Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Cons Dis | CDCE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.14 | 19:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.14 |
CDCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 155.14 | -1.54 | -0.98% | 155.14 | 155.14 | 155.14 | 0 |
| 21 May 2024 | 156.68 | -0.56 | -0.36% | 156.68 | 156.68 | 156.68 | 0 |
| 18 May 2024 | 157.24 | -0.45 | -0.29% | 157.24 | 157.24 | 157.24 | 0 |
| 17 May 2024 | 157.69 | -0.19 | -0.12% | 157.69 | 157.69 | 157.69 | 0 |
| 16 May 2024 | 157.88 | -0.31 | -0.20% | 157.88 | 157.88 | 157.88 | 0 |
| 15 May 2024 | 158.19 | 1.75 | 1.12% | 158.19 | 158.19 | 158.19 | 0 |
| 14 May 2024 | 156.44 | 0.08 | 0.05% | 156.44 | 156.44 | 156.44 | 0 |
| 11 May 2024 | 156.36 | 0.42 | 0.27% | 156.36 | 156.36 | 156.36 | 0 |
| 10 May 2024 | 155.94 | 0.72 | 0.46% | 155.94 | 155.94 | 155.94 | 20 |
| 09 May 2024 | 155.22 | -0.26 | -0.17% | 155.22 | 155.22 | 155.22 | 0 |
| 08 May 2024 | 155.48 | 1.29 | 0.84% | 155.48 | 155.48 | 155.48 | 0 |
| 04 May 2024 | 154.19 | 2.23 | 1.47% | 154.19 | 154.19 | 154.19 | 0 |
| 03 May 2024 | 151.96 | 0.98 | 0.65% | 151.96 | 151.96 | 151.96 | 0 |
| 02 May 2024 | 150.98 | -0.34 | -0.22% | 150.98 | 150.98 | 150.98 | 0 |
| 01 May 2024 | 151.32 | -3.22 | -2.08% | 151.32 | 151.32 | 151.32 | 0 |
| 30 Apr 2024 | 154.54 | -1.38 | -0.89% | 154.54 | 154.54 | 154.54 | 32 |
| 27 Apr 2024 | 155.92 | 2.02 | 1.31% | 155.92 | 155.92 | 155.92 | 0 |
| 26 Apr 2024 | 153.90 | -2.48 | -1.59% | 153.90 | 153.90 | 153.90 | 0 |
| 25 Apr 2024 | 156.38 | -0.96 | -0.61% | 156.38 | 156.38 | 156.38 | 0 |
| 24 Apr 2024 | 157.34 | 1.79 | 1.15% | 157.34 | 157.34 | 157.34 | 0 |
| 23 Apr 2024 | 155.55 | 1.62 | 1.05% | 155.55 | 155.55 | 155.55 | 8 |
