Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chapel Down Group Plc | CDGP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.50 | 68.50 | 68.50 | 68.50 | 68.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
CDGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.50 | 70.50 | 65.25 | 68.79 | 159,353 | 3.00 | 4.58% |
1 Month | 65.50 | 70.50 | 63.00 | 66.62 | 71,332 | 3.00 | 4.58% |
3 Months | 68.00 | 70.50 | 60.50 | 64.94 | 191,087 | 0.50 | 0.74% |
6 Months | 54.00 | 79.50 | 54.00 | 66.20 | 223,155 | 14.50 | 26.85% |
1 Year | 54.00 | 79.50 | 54.00 | 66.20 | 223,155 | 14.50 | 26.85% |
3 Years | 54.00 | 79.50 | 54.00 | 66.20 | 223,155 | 14.50 | 26.85% |
5 Years | 54.00 | 79.50 | 54.00 | 66.20 | 223,155 | 14.50 | 26.85% |
CDGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 97,964 |
10 May 2024 | 68.50 | -1.00 | -1.44% | 69.50 | 69.50 | 68.50 | 63,254 |
09 May 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 124,609 |
08 May 2024 | 69.00 | 3.50 | 5.34% | 65.50 | 70.50 | 65.25 | 402,552 |
04 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 46,995 |
03 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 21,469 |
02 May 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 40,835 |
01 May 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 28,227 |
30 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 36,909 |
27 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 14,551 |
26 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 31,653 |
25 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 22,143 |
24 Apr 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 22,748 |
23 Apr 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 66.00 | 64.00 | 100,730 |
20 Apr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 42,990 |
19 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 35,554 |
18 Apr 2024 | 63.50 | -2.50 | -3.79% | 66.00 | 66.00 | 63.00 | 91,362 |
17 Apr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 38,322 |
16 Apr 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 120,919 |
13 Apr 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 69,491 |