Close European Historical Data - CEAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close European (CEAF)
Close European (CEAF) Historical

Close European (CEAF)

71.00

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	71	0	0.00	71	71	71	0
1719419400	71	0	0.00	71	71	71	0
1719333000	71	0	0.00	71	71	71	0
1719246600	71	0	0.00	71	71	71	0
1718987400	71	0	0.00	71	71	71	0
1718901000	71	0	0.00	71	71	71	0
1718814600	71	0	0.00	71	71	71	0
1718728200	71	0	0.00	71	71	71	0
1718641800	71	0	0.00	71	71	71	0
1718382600	71	0	0.00	71	71	71	0
1718296200	71	0	0.00	71	71	71	0
1718209800	71	0	0.00	71	71	71	0
1718123400	71	0	0.00	71	71	71	0
1718037000	71	0	0.00	71	71	71	0
1717777800	71	0	0.00	71	71	71	0
1717691400	71	0	0.00	71	71	71	0
1717605000	71	0	0.00	71	71	71	0
1717518600	71	0	0.00	71	71	71	0
1717432200	71	0	0.00	71	71	71	0
1717173000	71	0	0.00	71	71	71	0
1717086600	71	0	0.00	71	71	71	0
1717000200	71	0	0.00	71	71	71	0
1716913800	71	0	0.00	71	71	71	0
1716568200	71	0	0.00	71	71	71	0
1716481800	71	0	0.00	71	71	71	0
1716395400	71	0	0.00	71	71	71	0
1716309000	71	0	0.00	71	71	71	0
1716222600	71	0	0.00	71	71	71	0
1715963400	71	0	0.00	71	71	71	0
1715877000	71	0	0.00	71	71	71	0
1715790600	71	0	0.00	71	71	71	0
1715704200	71	0	0.00	71	71	71	0
1715617800	71	0	0.00	71	71	71	0
1715358600	71	0	0.00	71	71	71	0
1715272200	71	0	0.00	71	71	71	0
1715185800	71	0	0.00	71	71	71	0
1715099400	71	0	0.00	71	71	71	0
1714753800	71	0	0.00	71	71	71	0
1714667400	71	0	0.00	71	71	71	0
1714581000	71	0	0.00	71	71	71	0
1714494600	71	0	0.00	71	71	71	0
1714408200	71	0	0.00	71	71	71	0
1714149000	71	0	0.00	71	71	71	0
1714062600	71	0	0.00	71	71	71	0
1713976200	71	0	0.00	71	71	71	0
1713889800	71	0	0.00	71	71	71	0
1713803400	71	0	0.00	71	71	71	0
1713544200	71	0	0.00	71	71	71	0
1713457800	71	0	0.00	71	71	71	0
1713371400	71	0	0.00	71	71	71	0
1713285000	71	0	0.00	71	71	71	0
1713198600	71	0	0.00	71	71	71	0
1712939400	71	0	0.00	71	71	71	0
1712853000	71	0	0.00	71	71	71	0
1712766600	71	0	0.00	71	71	71	0
1712680200	71	0	0.00	71	71	71	0
1712593800	71	0	0.00	71	71	71	0
1712334600	71	0	0.00	71	71	71	0
1712248200	71	0	0.00	71	71	71	0
1712161800	71	0	0.00	71	71	71	0
1712075400	71	0	0.00	71	71	71	0
1711647000	71	0	0.00	71	71	71	0

Close European Accelerated Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions