Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am I Msci Eu | CEG2 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,824.00 | 7,770.00 |
CEG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7,824.00 | 54.00 | 0.69% | 7,824.00 | 7,824.00 | 7,824.00 | 0 |
03 May 2024 | 7,770.00 | 33.00 | 0.43% | 7,770.00 | 7,770.00 | 7,770.00 | 0 |
02 May 2024 | 7,737.00 | -25.00 | -0.32% | 7,755.00 | 7,755.00 | 7,737.00 | 600 |
01 May 2024 | 7,762.00 | -55.50 | -0.71% | 7,762.00 | 7,762.00 | 7,762.00 | 0 |
30 Apr 2024 | 7,817.50 | -22.00 | -0.28% | 7,817.50 | 7,817.50 | 7,817.50 | 0 |
27 Apr 2024 | 7,839.50 | 91.50 | 1.18% | 7,839.50 | 7,839.50 | 7,839.50 | 0 |
26 Apr 2024 | 7,748.00 | -60.50 | -0.77% | 7,748.00 | 7,748.00 | 7,748.00 | 0 |
25 Apr 2024 | 7,808.50 | -47.50 | -0.60% | 7,808.50 | 7,808.50 | 7,808.50 | 0 |
24 Apr 2024 | 7,856.00 | 69.00 | 0.89% | 7,856.00 | 7,856.00 | 7,856.00 | 0 |
23 Apr 2024 | 7,787.00 | 85.50 | 1.11% | 7,787.00 | 7,787.00 | 7,787.00 | 0 |
20 Apr 2024 | 7,701.50 | 28.50 | 0.37% | 7,701.50 | 7,701.50 | 7,701.50 | 0 |
19 Apr 2024 | 7,673.00 | 21.50 | 0.28% | 7,673.00 | 7,673.00 | 7,673.00 | 0 |
18 Apr 2024 | 7,651.50 | 18.00 | 0.24% | 7,651.50 | 7,651.50 | 7,651.50 | 0 |
17 Apr 2024 | 7,633.50 | -106.50 | -1.38% | 7,633.50 | 7,633.50 | 7,633.50 | 0 |
16 Apr 2024 | 7,740.00 | -3.00 | -0.04% | 7,740.00 | 7,740.00 | 7,740.00 | 0 |
13 Apr 2024 | 7,743.00 | 9.00 | 0.12% | 7,743.00 | 7,743.00 | 7,743.00 | 0 |
12 Apr 2024 | 7,734.00 | -33.00 | -0.42% | 7,734.00 | 7,734.00 | 7,734.00 | 0 |
11 Apr 2024 | 7,767.00 | 13.50 | 0.17% | 7,767.00 | 7,767.00 | 7,767.00 | 0 |
10 Apr 2024 | 7,753.50 | -64.50 | -0.83% | 7,753.50 | 7,753.50 | 7,753.50 | 0 |
09 Apr 2024 | 7,818.00 | 42.00 | 0.54% | 7,818.00 | 7,818.00 | 7,818.00 | 0 |
06 Apr 2024 | 7,776.00 | -68.00 | -0.87% | 7,776.00 | 7,776.00 | 7,776.00 | 0 |
05 Apr 2024 | 7,844.00 | 17.50 | 0.22% | 7,844.00 | 7,844.00 | 7,844.00 | 0 |