Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceps Plc | CEPS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 | 17.50 | 21.50 | 21.50 | 17.50 |
Industry Sector |
---|
SUPPORT SERVICES |
CEPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 21.50 | 17.50 | 17.50 | 2,000 | 4.00 | 22.86% |
1 Month | 20.00 | 21.50 | 17.50 | 17.50 | 9,373 | 1.50 | 7.50% |
3 Months | 27.50 | 27.50 | 17.50 | 25.80 | 85,559 | -6.00 | -21.82% |
6 Months | 35.50 | 35.50 | 17.50 | 25.93 | 63,329 | -14.00 | -39.44% |
1 Year | 36.00 | 41.00 | 17.50 | 27.12 | 49,334 | -14.50 | -40.28% |
3 Years | 30.50 | 55.00 | 17.50 | 29.48 | 16,108 | -9.00 | -29.51% |
5 Years | 32.50 | 55.00 | 17.50 | 28.94 | 13,321 | -11.00 | -33.85% |
CEPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 21.50 | 4.00 | 22.86% | 17.50 | 21.50 | 17.50 | 32,546 |
03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
02 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
01 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 2,000 |
30 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
27 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
26 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
25 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
24 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
23 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
20 Apr 2024 | 17.50 | 0.00 | 0.00% | 15.00 | 17.50 | 15.00 | 0.00 |
19 Apr 2024 | 17.50 | -2.50 | -12.50% | 20.00 | 20.00 | 17.50 | 16,746 |
18 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
17 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
16 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
13 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |