Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Cesg | CESG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2125 | 0.59% | 35.9425 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.9425 | 35.73 |
CESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.9425 | 0.21 | 0.59% | 35.9425 | 35.9425 | 35.9425 | 0 |
| 03 May 2024 | 35.73 | -0.01 | -0.01% | 35.645 | 35.8425 | 35.435 | 32 |
| 02 May 2024 | 35.735 | -0.13 | -0.36% | 35.735 | 35.735 | 35.735 | 0 |
| 01 May 2024 | 35.865 | -0.20 | -0.55% | 35.825 | 35.955 | 35.575 | 120 |
| 30 Apr 2024 | 36.065 | 0.04 | 0.12% | 36.065 | 36.065 | 36.065 | 0 |
| 27 Apr 2024 | 36.02 | 0.07 | 0.20% | 36.02 | 36.02 | 36.02 | 0 |
| 26 Apr 2024 | 35.9475 | -0.02 | -0.06% | 35.9475 | 35.9475 | 35.9475 | 0 |
| 25 Apr 2024 | 35.97 | -0.16 | -0.43% | 35.97 | 35.97 | 35.97 | 0 |
| 24 Apr 2024 | 36.125 | 0.28 | 0.78% | 36.125 | 36.125 | 36.125 | 0 |
| 23 Apr 2024 | 35.845 | 0.16 | 0.46% | 35.845 | 35.845 | 35.845 | 0 |
| 20 Apr 2024 | 35.6825 | -0.05 | -0.15% | 35.6825 | 35.6825 | 35.6825 | 0 |
| 19 Apr 2024 | 35.735 | 0.27 | 0.78% | 35.735 | 35.735 | 35.735 | 0 |
| 18 Apr 2024 | 35.46 | -0.06 | -0.17% | 35.46 | 35.46 | 35.46 | 0 |
| 17 Apr 2024 | 35.52 | -0.48 | -1.34% | 35.52 | 35.52 | 35.52 | 0 |
| 16 Apr 2024 | 36.0025 | -0.09 | -0.24% | 36.0025 | 36.0025 | 36.0025 | 0 |
| 13 Apr 2024 | 36.0875 | -0.12 | -0.33% | 36.155 | 36.28 | 35.8675 | 598 |
| 12 Apr 2024 | 36.2075 | -0.20 | -0.54% | 36.2075 | 36.2075 | 36.2075 | 0 |
| 11 Apr 2024 | 36.4025 | -0.22 | -0.61% | 36.4025 | 36.4025 | 36.4025 | 0 |
| 10 Apr 2024 | 36.625 | -0.06 | -0.16% | 36.625 | 36.625 | 36.625 | 0 |
| 09 Apr 2024 | 36.6825 | 0.09 | 0.24% | 36.6825 | 36.6825 | 36.6825 | 0 |
| 06 Apr 2024 | 36.595 | -0.32 | -0.86% | 36.595 | 36.595 | 36.595 | 0 |
| 05 Apr 2024 | 36.9125 | 0.15 | 0.41% | 36.9125 | 36.9125 | 36.9125 | 0 |
