Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chaarat Gold Holdings Ltd | CGH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.90 | 2.90 | 2.90 | 2.90 |
Industry Sector |
---|
MINING |
CGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 2.97 | 2.85 | 2.90 | 152,775 | 0.00 | 0.00% |
1 Month | 4.10 | 4.10 | 2.80 | 3.04 | 256,325 | -1.20 | -29.27% |
3 Months | 5.375 | 5.50 | 2.80 | 4.03 | 210,150 | -2.48 | -46.05% |
6 Months | 4.50 | 7.50 | 2.80 | 5.35 | 319,462 | -1.60 | -35.56% |
1 Year | 8.05 | 16.10 | 2.80 | 6.98 | 332,588 | -5.15 | -63.98% |
3 Years | 24.90 | 29.00 | 2.80 | 14.26 | 301,728 | -22.00 | -88.35% |
5 Years | 26.40 | 41.00 | 2.80 | 20.32 | 264,422 | -23.50 | -89.02% |
CGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 21,989 |
01 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.97 | 2.885 | 103,537 |
30 Apr 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 96,301 |
27 Apr 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 2.95 | 2.85 | 266,463 |
26 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 162,673 |
25 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 134,901 |
24 Apr 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.90 | 2.90 | 856 |
23 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.90 | 2.82 | 2,655,725 |
20 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.95 | 2.95 | 2.85 | 59,854 |
19 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.80 | 153,930 |
18 Apr 2024 | 2.85 | -0.45 | -13.64% | 3.30 | 3.30 | 2.85 | 310,705 |
17 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 28,855 |
16 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 28,080 |
13 Apr 2024 | 3.30 | -0.12 | -3.51% | 3.60 | 3.60 | 3.30 | 97,748 |
12 Apr 2024 | 3.42 | -0.33 | -8.80% | 3.70 | 3.70 | 3.40 | 214,374 |
11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 70,446 |
10 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 3.75 | 107,021 |
09 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.76 | 3,783 |
06 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.90 | 3.90 | 138,394 |
05 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 259,239 |
04 Apr 2024 | 3.90 | -0.20 | -4.88% | 4.10 | 4.10 | 3.90 | 233,620 |
03 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.00 | 195,833 |