We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:58 | 601.0 | 1265 | O | 580.0 | 605.0 | Buy | 6,214 | 12 | LSE | |
| 01:33:31 | 603.66 | 290 | O | 580.0 | 605.0 | Buy | 4,949 | 11 | LSE | |
| 01:21:50 | 580.0 | 51 | O | 580.0 | 605.0 | Sell | 4,659 | 10 | LSE | |
| 01:08:48 | 580.0 | 350 | O | 580.0 | 605.0 | Sell | 4,608 | 9 | LSE | |
| 01:04:28 | 602.3 | 53 | O | 580.0 | 605.0 | Buy | 4,258 | 8 | LSE | |
| 22:12:23 | 600.1 | 700 | O | 570.0 | 605.0 | Buy | 4,205 | 7 | LSE | |
| 20:51:26 | 605.0 | 80 | O | 570.0 | 605.0 | Buy | 3,505 | 6 | LSE | |
| 20:30:52 | 604.65 | 200 | O | 570.0 | 605.0 | Buy | 3,425 | 5 | LSE | |
| 19:59:03 | 597.0 | 116 | O | 570.0 | 605.0 | Buy | 3,225 | 4 | LSE | |
| 19:34:44 | 609.0 | 2400 | O | 570.0 | 605.0 | Buy | 3,109 | 3 | LSE | |
| 19:22:31 | 604.65 | 297 | O | 570.0 | 605.0 | Buy | 709 | 2 | LSE | |
| 19:00:12 | 605.0 | 412 | O | 570.0 | 605.0 | Buy | 412 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
