Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long China | CHI3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06525 | -1.92% | 3.3405 | 00:52:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.3932 | 3.1417 | 3.4843 | 3.4058 |
CHI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.4058 | -0.19 | -5.38% | 3.4222 | 3.4222 | 3.3273 | 14,910 |
| 21 May 2024 | 3.5993 | -0.13 | -3.54% | 3.68 | 3.7515 | 3.3281 | 1,163 |
| 18 May 2024 | 3.7315 | 0.17 | 4.75% | 3.7315 | 3.7315 | 3.7315 | 12 |
| 17 May 2024 | 3.5623 | 0.15 | 4.30% | 3.5147 | 3.7062 | 3.3791 | 884 |
| 16 May 2024 | 3.4155 | 0.06 | 1.70% | 3.3971 | 3.751 | 3.3089 | 4,317 |
| 15 May 2024 | 3.3584 | -0.04 | -1.16% | 3.3316 | 3.5788 | 3.0379 | 192 |
| 14 May 2024 | 3.3978 | 0.19 | 5.97% | 3.2004 | 3.4423 | 3.2004 | 225 |
| 11 May 2024 | 3.2064 | 0.07 | 2.39% | 3.2066 | 3.3228 | 3.161 | 701 |
| 10 May 2024 | 3.1315 | 0.20 | 6.64% | 3.0099 | 3.1639 | 3.0099 | 152 |
| 09 May 2024 | 2.9364 | -0.09 | -3.07% | 2.9364 | 2.9364 | 2.9364 | 0 |
| 08 May 2024 | 3.0293 | -0.05 | -1.64% | 3.1568 | 3.38 | 2.7526 | 3,167 |
| 04 May 2024 | 3.0798 | 0.12 | 4.15% | 3.05 | 3.3899 | 2.8382 | 3,299 |
| 03 May 2024 | 2.957 | 0.30 | 11.29% | 2.957 | 2.957 | 2.957 | 0 |
| 02 May 2024 | 2.657 | 0.02 | 0.70% | 2.5726 | 2.6719 | 2.5248 | 855 |
| 01 May 2024 | 2.6386 | -0.08 | -2.99% | 2.788 | 2.9572 | 2.4355 | 5,052 |
| 30 Apr 2024 | 2.72 | 0.06 | 2.25% | 2.72 | 2.72 | 2.72 | 0 |
| 27 Apr 2024 | 2.6601 | 0.15 | 6.14% | 2.6601 | 2.6601 | 2.6601 | 0 |
| 26 Apr 2024 | 2.5062 | 0.03 | 1.37% | 2.5342 | 2.5672 | 2.2307 | 2,323 |
| 25 Apr 2024 | 2.4723 | 0.10 | 4.38% | 2.4723 | 2.4723 | 2.4723 | 0 |
| 24 Apr 2024 | 2.3685 | 0.12 | 5.34% | 2.3685 | 2.3685 | 2.3685 | 0 |
| 23 Apr 2024 | 2.2485 | 0.08 | 3.78% | 2.2775 | 2.2875 | 2.1625 | 4 |
