We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1718814600 | 29.725 | -0.01 | -0.03 | 29.725 | 29.725 | 29.725 | 0 |
| 1718728200 | 29.7325 | 0.05 | 0.16 | 29.7325 | 29.7325 | 29.7325 | 0 |
| 1718641800 | 29.685 | -0.01 | -0.02 | 29.685 | 29.685 | 29.685 | 0 |
| 1718382600 | 29.69 | 0.01 | 0.03 | 29.69 | 29.69 | 29.69 | 0 |
| 1718296200 | 29.68 | -0.05 | -0.18 | 29.68 | 29.68 | 29.68 | 0 |
| 1718209800 | 29.7325 | 0.12 | 0.40 | 29.7325 | 29.7325 | 29.7325 | 0 |
| 1718123400 | 29.615 | 0.01 | 0.03 | 29.615 | 29.615 | 29.615 | 0 |
| 1718037000 | 29.6075 | -0.02 | -0.05 | 29.6075 | 29.6075 | 29.6075 | 0 |
| 1717777800 | 29.6225 | -0.03 | -0.09 | 29.6225 | 29.6225 | 29.6225 | 0 |
| 1717691400 | 29.65 | 0.03 | 0.10 | 29.65 | 29.65 | 29.65 | 0 |
| 1717605000 | 29.62 | -0.03 | -0.09 | 29.62 | 29.62 | 29.62 | 0 |
| 1717518600 | 29.6475 | 0.03 | 0.08 | 29.6475 | 29.6475 | 29.6475 | 0 |
| 1717432200 | 29.6225 | 0.04 | 0.12 | 29.575 | 29.6275 | 29.575 | 32286 |
| 1717173000 | 29.5875 | -0.06 | -0.19 | 29.5875 | 29.5875 | 29.5875 | 0 |
| 1717086600 | 29.645 | 0.08 | 0.26 | 29.645 | 29.645 | 29.645 | 0 |
| 1717000200 | 29.5675 | -0.01 | -0.03 | 29.5675 | 29.5675 | 29.5675 | 0 |
| 1716913800 | 29.5775 | 0.03 | 0.08 | 29.5775 | 29.5775 | 29.5775 | 1045 |
| 1716568200 | 29.5525 | -0.01 | -0.03 | 29.5525 | 29.5525 | 29.5525 | 0 |
| 1716481800 | 29.5625 | 0.03 | 0.10 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 1716395400 | 29.5325 | -0.01 | -0.03 | 29.5325 | 29.5325 | 29.5325 | 0 |
| 1716309000 | 29.5425 | -0.01 | -0.03 | 29.5425 | 29.5425 | 29.5425 | 0 |
| 1716222600 | 29.5525 | -0.05 | -0.18 | 29.5525 | 29.5525 | 29.5525 | 0 |
| 1715963400 | 29.605 | -0.06 | -0.19 | 29.605 | 29.605 | 29.605 | 0 |
| 1715877000 | 29.6625 | -0.01 | -0.03 | 29.6625 | 29.6625 | 29.6625 | 0 |
| 1715790600 | 29.67 | 0.06 | 0.19 | 29.67 | 29.67 | 29.67 | 0 |
| 1715704200 | 29.6125 | 0.03 | 0.09 | 29.6125 | 29.6125 | 29.6125 | 0 |
| 1715617800 | 29.585 | 0.01 | 0.03 | 29.585 | 29.585 | 29.585 | 0 |
| 1715358600 | 29.5775 | -0.06 | -0.19 | 29.5775 | 29.5775 | 29.5775 | 0 |
| 1715272200 | 29.6325 | 0 | 0.00 | 29.6325 | 29.6325 | 29.6325 | 0 |
| 1715185800 | 29.6325 | -0.02 | -0.06 | 29.665 | 29.665 | 29.54 | 1446 |
| 1715099400 | 29.65 | -0.12 | -0.40 | 29.65 | 29.65 | 29.65 | 0 |
| 1714753800 | 29.77 | 0.16 | 0.52 | 29.77 | 29.77 | 29.77 | 0 |
| 1714667400 | 29.615 | 0.05 | 0.18 | 29.615 | 29.615 | 29.615 | 0 |
| 1714581000 | 29.5625 | 0.04 | 0.12 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 1714494600 | 29.5275 | 0.05 | 0.18 | 29.5275 | 29.5275 | 29.5275 | 0 |
| 1714408200 | 29.475 | -0.05 | -0.16 | 29.475 | 29.475 | 29.475 | 0 |
| 1714149000 | 29.5225 | -0.08 | -0.26 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1714062600 | 29.6 | 0.06 | 0.20 | 29.6 | 29.6 | 29.6 | 0 |
| 1713976200 | 29.54 | -0.08 | -0.26 | 29.54 | 29.54 | 29.54 | 0 |
| 1713889800 | 29.6175 | 0.02 | 0.08 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1713803400 | 29.595 | -0.01 | -0.03 | 29.555 | 29.605 | 29.555 | 4702 |
| 1713544200 | 29.6025 | 0.04 | 0.12 | 29.6025 | 29.6025 | 29.6025 | 0 |
| 1713457800 | 29.5675 | 0.04 | 0.15 | 29.5675 | 29.5675 | 29.5675 | 0 |
| 1713371400 | 29.5225 | -0.02 | -0.06 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1713285000 | 29.54 | 0.03 | 0.11 | 29.54 | 29.54 | 29.54 | 0 |
| 1713198600 | 29.5075 | 0.01 | 0.04 | 29.5075 | 29.5075 | 29.5075 | 0 |
| 1712939400 | 29.495 | 0 | 0.01 | 29.495 | 29.495 | 29.495 | 0 |
| 1712853000 | 29.4925 | 0.05 | 0.17 | 29.4925 | 29.4925 | 29.4925 | 0 |
| 1712766600 | 29.4425 | -0.07 | -0.25 | 29.4425 | 29.4425 | 29.4425 | 0 |
| 1712680200 | 29.515 | 0.02 | 0.07 | 29.515 | 29.515 | 29.515 | 0 |
| 1712593800 | 29.495 | 0.02 | 0.08 | 29.495 | 29.495 | 29.495 | 0 |
| 1712334600 | 29.4725 | -0.04 | -0.14 | 29.4725 | 29.4725 | 29.4725 | 0 |
| 1712248200 | 29.515 | 0.05 | 0.15 | 29.515 | 29.515 | 29.515 | 0 |
| 1712161800 | 29.47 | 0 | 0.01 | 29.47 | 29.47 | 29.47 | 0 |
| 1712075400 | 29.4675 | 0.04 | 0.14 | 29.4675 | 29.4675 | 29.4675 | 0 |
| 1711647000 | 29.4275 | 0.01 | 0.04 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 1711560600 | 29.415 | -0.01 | -0.03 | 29.415 | 29.415 | 29.415 | 0 |
| 1711474200 | 29.425 | -0.06 | -0.19 | 29.425 | 29.425 | 29.425 | 0 |
| 1711387800 | 29.48 | 0.09 | 0.31 | 29.48 | 29.48 | 29.48 | 0 |
| 1711128600 | 29.39 | -0.14 | -0.47 | 29.39 | 29.39 | 29.39 | 0 |
| 1711042200 | 29.53 | -0.02 | -0.05 | 29.53 | 29.53 | 29.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
