Cinpart Historical Data - CINP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cinpart (CINP)
Cinpart (CINP) Historical

Cinpart (CINP)

7.75

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	7.75	0	0.00	7.75	7.75	7.75	0
1719505800	7.75	0	0.00	7.75	7.75	7.75	0
1719419400	7.75	0	0.00	7.75	7.75	7.75	0
1719333000	7.75	0	0.00	7.75	7.75	7.75	0
1719246600	7.75	0	0.00	7.75	7.75	7.75	0
1718987400	7.75	0	0.00	7.75	7.75	7.75	0
1718901000	7.75	0	0.00	7.75	7.75	7.75	0
1718814600	7.75	0	0.00	7.75	7.75	7.75	0
1718728200	7.75	0	0.00	7.75	7.75	7.75	0
1718641800	7.75	0	0.00	7.75	7.75	7.75	0
1718382600	7.75	0	0.00	7.75	7.75	7.75	0
1718296200	7.75	0	0.00	7.75	7.75	7.75	0
1718209800	7.75	0	0.00	7.75	7.75	7.75	0
1718123400	7.75	0	0.00	7.75	7.75	7.75	0
1718037000	7.75	0	0.00	7.75	7.75	7.75	0
1717777800	7.75	0	0.00	7.75	7.75	7.75	0
1717691400	7.75	0	0.00	7.75	7.75	7.75	0
1717605000	7.75	0	0.00	7.75	7.75	7.75	0
1717518600	7.75	0	0.00	7.75	7.75	7.75	0
1717432200	7.75	0	0.00	7.75	7.75	7.75	0
1717173000	7.75	0	0.00	7.75	7.75	7.75	0
1717086600	7.75	0	0.00	7.75	7.75	7.75	0
1717000200	7.75	0	0.00	7.75	7.75	7.75	0
1716913800	7.75	0	0.00	7.75	7.75	7.75	0
1716568200	7.75	0	0.00	7.75	7.75	7.75	0
1716481800	7.75	0	0.00	7.75	7.75	7.75	0
1716395400	7.75	0	0.00	7.75	7.75	7.75	0
1716309000	7.75	0	0.00	7.75	7.75	7.75	0
1716222600	7.75	0	0.00	7.75	7.75	7.75	0
1715963400	7.75	0	0.00	7.75	7.75	7.75	0
1715877000	7.75	0	0.00	7.75	7.75	7.75	0
1715790600	7.75	0	0.00	7.75	7.75	7.75	0
1715704200	7.75	0	0.00	7.75	7.75	7.75	0
1715617800	7.75	0	0.00	7.75	7.75	7.75	0
1715358600	7.75	0	0.00	7.75	7.75	7.75	0
1715272200	7.75	0	0.00	7.75	7.75	7.75	0
1715185800	7.75	0	0.00	7.75	7.75	7.75	0
1715099400	7.75	0	0.00	7.75	7.75	7.75	0
1714753800	7.75	0	0.00	7.75	7.75	7.75	0
1714667400	7.75	0	0.00	7.75	7.75	7.75	0
1714581000	7.75	0	0.00	7.75	7.75	7.75	0
1714494600	7.75	0	0.00	7.75	7.75	7.75	0
1714408200	7.75	0	0.00	7.75	7.75	7.75	0
1714149000	7.75	0	0.00	7.75	7.75	7.75	0
1714062600	7.75	0	0.00	7.75	7.75	7.75	0
1713976200	7.75	0	0.00	7.75	7.75	7.75	0
1713889800	7.75	0	0.00	7.75	7.75	7.75	0
1713803400	7.75	0	0.00	7.75	7.75	7.75	0
1713544200	7.75	0	0.00	7.75	7.75	7.75	0
1713457800	7.75	0	0.00	7.75	7.75	7.75	0
1713371400	7.75	0	0.00	7.75	7.75	7.75	0
1713285000	7.75	0	0.00	7.75	7.75	7.75	0
1713198600	7.75	0	0.00	7.75	7.75	7.75	0
1712939400	7.75	0	0.00	7.75	7.75	7.75	0
1712853000	7.75	0	0.00	7.75	7.75	7.75	0
1712766600	7.75	0	0.00	7.75	7.75	7.75	0
1712680200	7.75	0	0.00	7.75	7.75	7.75	0
1712593800	7.75	0	0.00	7.75	7.75	7.75	0
1712334600	7.75	0	0.00	7.75	7.75	7.75	0
1712248200	7.75	0	0.00	7.75	7.75	7.75	0
1712161800	7.75	0	0.00	7.75	7.75	7.75	0
1712075400	7.75	0	0.00	7.75	7.75	7.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions