Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sust Food & Bio | CKFG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0195 | -0.54% | 3.596 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.596 | 3.6155 |
CKFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.6155 | -0.08 | -2.15% | 3.6155 | 3.6155 | 3.6155 | 658 |
| 01 Jun 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 4,089 |
| 31 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 813 |
| 30 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 1,231 |
| 29 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 5,256 |
| 25 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 2,135 |
| 24 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 1,194 |
| 23 May 2024 | 3.695 | -0.02 | -0.45% | 3.695 | 3.695 | 3.695 | 3,630 |
| 22 May 2024 | 3.7118 | 0.00 | 0.00% | 3.7118 | 3.7118 | 3.7118 | 4,191 |
| 21 May 2024 | 3.7118 | 0.01 | 0.24% | 3.7118 | 3.7118 | 3.7118 | 518 |
| 18 May 2024 | 3.7028 | -0.03 | -0.72% | 3.7028 | 3.7028 | 3.7028 | 4,889 |
| 17 May 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 3,217 |
| 16 May 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 3,460 |
| 15 May 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 2,333 |
| 14 May 2024 | 3.7295 | 0.02 | 0.67% | 3.7295 | 3.7295 | 3.7295 | 1,912 |
| 11 May 2024 | 3.7045 | -0.01 | -0.15% | 3.7045 | 3.7178 | 3.7045 | 4,169 |
| 10 May 2024 | 3.71 | -0.02 | -0.52% | 3.684 | 3.7213 | 3.684 | 11,849 |
| 09 May 2024 | 3.7295 | 0.09 | 2.47% | 3.7295 | 3.74 | 3.7295 | 2,997 |
| 08 May 2024 | 3.6395 | 0.00 | 0.00% | 3.6395 | 3.6395 | 3.6395 | 1,221 |
