We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:33 | 379.3 | 5 | O | 3.793 | 3.825 | Buy | 966 | 7 | LSE | |
| 23:25:21 | 382.5 | 246 | O | 3.825 | 3.841 | Buy | 961 | 6 | LSE | |
| 22:17:57 | 382.9 | 85 | O | 3.829 | 3.853 | Buy | 715 | 5 | LSE | |
| 18:23:58 | 383.0 | 27 | O | 3.83 | 3.856 | Buy | 630 | 4 | LSE | |
| 18:23:38 | 383.0 | 160 | O | 3.83 | 3.856 | Buy | 603 | 3 | LSE | |
| 17:46:08 | 383.3 | 370 | O | 3.833 | 3.858 | Buy | 443 | 2 | LSE | |
| 17:18:07 | 386.05 | 73 | O | 3.834 | 3.861 | Buy | 73 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
