Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Green Energy | CKGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.0195 | 19:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.0195 |
CKGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.0195 | 0.06 | 1.61% | 4.0195 | 4.042 | 4.0095 | 10,060 |
| 25 May 2024 | 3.956 | 0.00 | 0.00% | 3.956 | 3.956 | 3.956 | 1,184 |
| 24 May 2024 | 3.956 | -0.01 | -0.23% | 3.956 | 3.9658 | 3.956 | 3,265 |
| 23 May 2024 | 3.9653 | 0.06 | 1.61% | 3.9653 | 3.9653 | 3.9653 | 9,705 |
| 22 May 2024 | 3.9025 | -0.02 | -0.41% | 3.9025 | 3.9183 | 3.8948 | 8,039 |
| 21 May 2024 | 3.9188 | -0.02 | -0.50% | 3.921 | 3.921 | 3.9078 | 5,105 |
| 18 May 2024 | 3.9383 | -0.08 | -2.03% | 3.9405 | 3.9503 | 3.9305 | 9,057 |
| 17 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 4,262 |
| 16 May 2024 | 4.02 | 0.03 | 0.85% | 4.0205 | 4.032 | 4.0093 | 5,857 |
| 15 May 2024 | 3.986 | 0.01 | 0.23% | 3.986 | 4.0158 | 3.986 | 6,035 |
| 14 May 2024 | 3.977 | 0.04 | 0.95% | 3.977 | 3.977 | 3.977 | 2,049 |
| 11 May 2024 | 3.9395 | 0.00 | 0.00% | 3.9395 | 3.9395 | 3.9395 | 3,671 |
| 10 May 2024 | 3.9395 | -0.04 | -1.10% | 3.9395 | 3.959 | 3.9303 | 9,577 |
| 09 May 2024 | 3.9833 | 0.02 | 0.55% | 3.9833 | 3.9833 | 3.9833 | 5,450 |
| 08 May 2024 | 3.9615 | 0.09 | 2.40% | 3.9615 | 3.9615 | 3.9615 | 1,222 |
| 04 May 2024 | 3.8688 | 0.08 | 2.17% | 3.8515 | 3.8855 | 3.846 | 16,203 |
| 03 May 2024 | 3.7868 | 0.02 | 0.49% | 3.7868 | 3.7868 | 3.7868 | 3,676 |
| 02 May 2024 | 3.7683 | -0.01 | -0.16% | 3.7683 | 3.7683 | 3.7683 | 1,707 |
| 01 May 2024 | 3.7743 | -0.02 | -0.47% | 3.7743 | 3.7743 | 3.7743 | 1,060 |
| 30 Apr 2024 | 3.7923 | 0.03 | 0.78% | 3.7923 | 3.7923 | 3.7923 | 4,037 |
