We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.66 | 0.11 | 1.45 | 7.66 | 7.6825 | 7.6365 | 1222 |
| 1719505800 | 7.5505 | 0.13 | 1.71 | 7.462 | 7.563 | 7.336 | 192 |
| 1719419400 | 7.4235 | 0.03 | 0.47 | 7.4235 | 7.4235 | 7.4235 | 835 |
| 1719333000 | 7.389 | -0.07 | -0.95 | 7.403 | 7.423 | 7.2685 | 3194 |
| 1719246600 | 7.46 | 0.05 | 0.68 | 7.476 | 7.476 | 7.444 | 117 |
| 1718987400 | 7.4095 | 0.08 | 1.08 | 7.354 | 7.483 | 7.239 | 529 |
| 1718901000 | 7.33 | -0.02 | -0.24 | 7.365 | 7.365 | 7.323 | 163 |
| 1718814600 | 7.3475 | 0 | 0.00 | 7.3475 | 7.3475 | 7.3475 | 8 |
| 1718728200 | 7.3475 | -0.02 | -0.31 | 7.43 | 7.446 | 7.3415 | 2156 |
| 1718641800 | 7.3705 | -0.08 | -1.11 | 7.5 | 7.5 | 7.302 | 1994 |
| 1718382600 | 7.4535 | -0.03 | -0.36 | 7.453 | 7.5715 | 7.307 | 576 |
| 1718296200 | 7.4805 | -0.17 | -2.17 | 7.5 | 7.5 | 7.479 | 1008 |
| 1718209800 | 7.6465 | 0.09 | 1.26 | 7.6465 | 7.6465 | 7.6465 | 1 |
| 1718123400 | 7.5515 | 0.01 | 0.15 | 7.5515 | 7.5515 | 7.5515 | 3 |
| 1718037000 | 7.54 | -0.04 | -0.50 | 7.558 | 7.558 | 7.5375 | 169 |
| 1717777800 | 7.578 | 0 | 0.03 | 7.587 | 7.5935 | 7.5075 | 695 |
| 1717691400 | 7.576 | 0.08 | 1.10 | 7.604 | 7.604 | 7.5755 | 318 |
| 1717605000 | 7.4935 | 0.03 | 0.45 | 7.4935 | 7.4935 | 7.4935 | 6 |
| 1717518600 | 7.46 | -0 | -0.06 | 7.468 | 7.627 | 7.3745 | 605 |
| 1717432200 | 7.4645 | 0.02 | 0.27 | 7.61 | 7.671 | 7.4305 | 320 |
| 1717173000 | 7.4445 | -0.09 | -1.14 | 7.464 | 7.464 | 7.436 | 750 |
| 1717086600 | 7.53 | -0.13 | -1.67 | 7.541 | 7.554 | 7.5255 | 77 |
| 1717000200 | 7.658 | -0.02 | -0.25 | 7.658 | 7.658 | 7.658 | 65 |
| 1716913800 | 7.677 | -0.06 | -0.80 | 7.724 | 7.7875 | 7.4995 | 3286 |
| 1716568200 | 7.739 | -0.11 | -1.41 | 7.773 | 7.865 | 7.6035 | 9097 |
| 1716481800 | 7.85 | -0.09 | -1.09 | 7.865 | 7.865 | 7.8425 | 176 |
| 1716395400 | 7.9365 | -0.05 | -0.64 | 7.972 | 8.061 | 7.918 | 650 |
| 1716309000 | 7.988 | -0.05 | -0.57 | 8.017 | 8.017 | 7.984 | 436 |
| 1716222600 | 8.034 | 0.09 | 1.10 | 8.005 | 8.108 | 7.9585 | 106 |
| 1715963400 | 7.9465 | -0.04 | -0.46 | 7.969 | 8.0094999 | 7.921 | 384 |
| 1715877000 | 7.9835 | 0.01 | 0.11 | 8.015 | 8.019 | 7.938 | 2 |
| 1715790600 | 7.975 | -0 | -0.05 | 8.001 | 8.001 | 7.9725 | 1000 |
| 1715704200 | 7.979 | 0.11 | 1.39 | 7.898 | 8.0005 | 7.853 | 881 |
| 1715617800 | 7.8695 | 0.08 | 1.04 | 7.847 | 7.8885 | 7.8275 | 1422 |
| 1715358600 | 7.7885 | -0.05 | -0.63 | 7.791 | 7.873 | 7.779 | 902 |
| 1715272200 | 7.838 | -0.04 | -0.46 | 7.838 | 7.838 | 7.838 | 1 |
| 1715185800 | 7.8745 | -0.16 | -1.99 | 7.8745 | 7.8745 | 7.8745 | 30 |
| 1715099400 | 8.034 | 0.1 | 1.21 | 8.054 | 8.054 | 8.022 | 331 |
| 1714753800 | 7.938 | 0.07 | 0.83 | 7.994 | 8.066 | 7.9165 | 32 |
| 1714667400 | 7.8725 | -0.14 | -1.76 | 7.935 | 7.974 | 7.7905 | 3454 |
| 1714581000 | 8.0135 | -0.02 | -0.21 | 7.927 | 8.17 | 6.796 | 656 |
| 1714494600 | 8.03 | -0.12 | -1.47 | 8.091 | 8.139 | 8.02 | 954 |
| 1714408200 | 8.1495 | 0 | 0.02 | 8.186 | 8.2355 | 8.093 | 1886 |
| 1714149000 | 8.1475 | 0.17 | 2.16 | 8.095 | 8.1805 | 8.058 | 7857 |
| 1714062600 | 7.9755 | -0.17 | -2.06 | 8.103 | 8.103 | 7.929 | 611 |
| 1713976200 | 8.143 | -0 | -0.06 | 8.174 | 8.214 | 8.1095 | 3269 |
| 1713889800 | 8.1475 | 0.16 | 2.02 | 8.029 | 8.1625 | 8.0215 | 1789 |
| 1713803400 | 7.986 | 0.03 | 0.42 | 7.986 | 7.986 | 7.986 | 310 |
| 1713544200 | 7.9525 | -0.11 | -1.36 | 8.003 | 8.003 | 7.898 | 788 |
| 1713457800 | 8.0625 | 0.03 | 0.33 | 8.094 | 8.094 | 8.0574999 | 173 |
| 1713371400 | 8.036 | -0 | -0.01 | 8.036 | 8.036 | 8.036 | 0 |
| 1713285000 | 8.037 | -0.14 | -1.73 | 8.05 | 8.0775 | 7.9665 | 1663 |
| 1713198600 | 8.1785 | -0.17 | -2.00 | 8.275 | 8.3255 | 8.158 | 44 |
| 1712939400 | 8.3455 | 0.04 | 0.44 | 8.353 | 8.353 | 8.3295 | 35 |
| 1712853000 | 8.309 | -0.03 | -0.31 | 8.309 | 8.309 | 8.309 | 4 |
| 1712766600 | 8.335 | -0.04 | -0.48 | 8.4629999 | 8.474 | 7.74 | 2490 |
| 1712680200 | 8.375 | -0.01 | -0.14 | 8.345 | 8.43 | 8.328 | 521 |
| 1712593800 | 8.387 | 0.08 | 0.93 | 8.396 | 8.396 | 8.374 | 8 |
| 1712334600 | 8.31 | -0.12 | -1.47 | 8.31 | 8.31 | 8.31 | 2 |
| 1712248200 | 8.434 | 0.02 | 0.20 | 8.433 | 8.442 | 8.332 | 23 |
| 1712161800 | 8.417 | 0.03 | 0.39 | 8.41 | 8.417 | 8.3465 | 465 |
| 1712075400 | 8.384 | -0.13 | -1.56 | 8.569 | 8.5719999 | 8.3215 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
