Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clontarf Energy Plc | CLON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.67% | 0.0365 | 18:03:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.0365 | 0.0375 | 0.0365 | 0.0375 |
| Industry Sector |
|---|
| MINING |
CLON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0375 | 0.0365 | 0.0375 | 14,377,929 | -0.001 | -2.67% |
| 1 Month | 0.0355 | 0.0425 | 0.0315 | 0.035416 | 79,149,137 | 0.001 | 2.82% |
| 3 Months | 0.0425 | 0.0625 | 0.0315 | 0.037323 | 118,644,892 | -0.006 | -14.12% |
| 6 Months | 0.0625 | 0.08 | 0.0315 | 0.04241 | 89,216,712 | -0.026 | -41.60% |
| 1 Year | 0.1325 | 0.1625 | 0.0315 | 0.076255 | 103,941,490 | -0.096 | -72.45% |
| 3 Years | 0.37 | 0.795 | 0.0315 | 0.130657 | 83,595,761 | -0.3335 | -90.14% |
| 5 Years | 0.235 | 1.975 | 0.0315 | 0.152796 | 52,546,931 | -0.1985 | -84.47% |
CLON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 5,326,799 |
| 01 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 6,038,420 |
| 30 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 42,551,579 |
| 27 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 10,809,471 |
| 26 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 7,163,376 |
| 25 Apr 2024 | 0.0375 | -0.003 | -7.41% | 0.0405 | 0.0405 | 0.0375 | 82,444,232 |
| 24 Apr 2024 | 0.0405 | 0.0045 | 12.50% | 0.036 | 0.0425 | 0.036 | 169,470,646 |
| 23 Apr 2024 | 0.036 | 0.0035 | 10.77% | 0.0325 | 0.041 | 0.0325 | 245,203,627 |
| 20 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 16,764,567 |
| 19 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 83,862,374 |
| 18 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 28,854,911 |
| 17 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 42,734,175 |
| 16 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 14,968,453 |
| 13 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0315 | 70,897,127 |
| 12 Apr 2024 | 0.0325 | -0.003 | -8.45% | 0.0355 | 0.0355 | 0.0325 | 227,587,082 |
| 11 Apr 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0365 | 0.0355 | 62,408,519 |
| 10 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 138,962,112 |
| 09 Apr 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 0.0365 | 31,721,952 |
| 06 Apr 2024 | 0.035 | -0.0005 | -1.41% | 0.0355 | 0.0365 | 0.035 | 249,822,913 |
| 05 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 45,390,408 |
| 04 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 70,309,524 |
| 03 Apr 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0365 | 0.0355 | 99,464,379 |
