Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx 1-3m Tbill | CLPP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.165 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.165 |
CLPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.165 | 0.00 | -0.01% | 12.176 | 12.212 | 12.134 | 8,348 |
| 18 Jun 2024 | 12.166 | 0.00 | -0.03% | 12.166 | 12.166 | 12.166 | 0 |
| 15 Jun 2024 | 12.17 | 0.08 | 0.64% | 12.17 | 12.17 | 12.17 | 0 |
| 14 Jun 2024 | 12.093 | 0.08 | 0.70% | 12.093 | 12.093 | 12.093 | 0 |
| 13 Jun 2024 | 12.009 | -0.11 | -0.90% | 12.009 | 12.009 | 12.009 | 0 |
| 12 Jun 2024 | 12.118 | 0.00 | 0.03% | 12.118 | 12.118 | 12.118 | 0 |
| 11 Jun 2024 | 12.114 | 0.00 | 0.00% | 12.114 | 12.114 | 12.114 | 0 |
| 08 Jun 2024 | 12.114 | 0.06 | 0.53% | 12.114 | 12.114 | 12.114 | 0 |
| 07 Jun 2024 | 12.05 | -0.01 | -0.12% | 12.052 | 12.092 | 12.017 | 5,551 |
| 06 Jun 2024 | 12.064 | 0.02 | 0.16% | 12.05 | 12.105 | 12.023 | 22,373 |
| 05 Jun 2024 | 12.045 | -0.02 | -0.16% | 12.06 | 12.084 | 12.01 | 72,828 |
| 04 Jun 2024 | 12.064 | -0.04 | -0.35% | 12.086 | 12.123 | 12.001 | 1,352,312 |
| 01 Jun 2024 | 12.106 | 0.02 | 0.20% | 12.078 | 12.11 | 12.065 | 722 |
| 31 May 2024 | 12.082 | -0.02 | -0.19% | 12.082 | 12.082 | 12.082 | 0 |
| 30 May 2024 | 12.105 | 0.06 | 0.53% | 12.105 | 12.105 | 12.105 | 0 |
| 29 May 2024 | 12.041 | -0.03 | -0.24% | 12.038 | 12.046 | 12.033 | 10,383 |
| 25 May 2024 | 12.07 | -0.03 | -0.26% | 12.07 | 12.07 | 12.07 | 0 |
| 24 May 2024 | 12.101 | 0.02 | 0.18% | 12.076 | 12.13 | 12.029 | 5,767 |
| 23 May 2024 | 12.079 | -0.01 | -0.08% | 12.079 | 12.079 | 12.079 | 0 |
| 22 May 2024 | 12.089 | -0.01 | -0.05% | 12.089 | 12.089 | 12.089 | 0 |
| 21 May 2024 | 12.095 | 0.00 | -0.02% | 12.102 | 12.105 | 12.091 | 755 |
