Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

227.00

3.00

( 1.34% )

Updated: 22:04:52

Delayed by 15 minutes

Trade 102 - 51 (22:21-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:02	227.0	712	AT	226.0	227.0	Buy		34,256	102	LSE
22:00:33	227.0	28	AT	226.5	227.0	Buy		33,544	101	LSE
22:00:33	227.0	33	AT	226.5	227.0	Buy		33,516	100	LSE
22:00:33	227.0	477	AT	226.5	227.0	Buy		33,483	99	LSE
22:00:33	227.0	100	AT	226.5	227.0	Buy		33,006	98	LSE
22:00:33	227.0	100	AT	226.5	227.0	Buy		32,906	97	LSE
21:48:10	226.283	452	O	225.5	227.0	Buy		32,806	96	LSE
21:38:44	226.0	50	AT	226.0	227.5	Sell		32,354	95	LSE
21:38:44	226.5	3	AT	226.5	227.5	Sell		32,304	94	LSE
21:38:44	227.0	128	AT	227.0	228.0	Sell		32,301	93	LSE
21:38:44	227.0	124	AT	227.0	228.0	Sell		32,173	92	LSE
21:38:44	227.0	117	AT	227.0	228.0	Sell		32,049	91	LSE
21:38:44	227.0	212	AT	227.0	228.5	Sell		31,932	90	LSE
21:38:44	227.0	460	AT	227.0	228.5	Sell		31,720	89	LSE
21:38:44	227.0	1800	AT	227.0	228.5	Sell		31,260	88	LSE
21:38:44	227.5	277	AT	227.5	228.5	Sell		29,460	87	LSE
21:38:44	227.5	373	AT	227.5	228.5	Sell		29,183	86	LSE
21:38:44	227.5	113	AT	227.5	228.5	Sell		28,810	85	LSE
21:38:44	227.5	126	AT	227.5	228.5	Sell		28,697	84	LSE
21:38:44	227.5	116	AT	227.5	228.5	Sell		28,571	83	LSE
21:38:44	227.5	55	AT	227.5	228.5	Sell		28,455	82	LSE
21:15:04	227.5	105	AT	226.5	227.5	Buy		28,400	81	LSE
21:15:04	227.5	169	AT	226.5	227.5	Buy		28,295	80	LSE
21:15:04	227.5	240	AT	226.5	227.5	Buy		28,126	79	LSE
21:10:26	226.997	500	O	226.5	227.5	Sell		27,886	78	LSE
21:08:02	227.0	47	AT	226.0	227.0	Buy		27,386	77	LSE
21:08:02	227.0	366	AT	226.0	227.0	Buy		27,339	76	LSE
21:08:02	227.0	95	AT	226.0	227.0	Buy		26,973	75	LSE
21:06:28	226.5	84	AT	226.0	226.5	Buy		26,878	74	LSE
21:06:28	226.5	23	AT	226.0	226.5	Buy		26,794	73	LSE
21:06:28	226.5	226	AT	226.0	226.5	Buy		26,771	72	LSE
21:06:24	226.0	23	AT	225.0	226.0	Buy		26,545	71	LSE
21:06:24	226.0	127	AT	225.0	226.0	Buy		26,522	70	LSE
21:06:24	226.0	100	AT	225.0	226.0	Buy		26,395	69	LSE
21:06:24	226.0	333	AT	225.0	226.0	Buy		26,295	68	LSE
21:04:29	225.5	828	AT	225.0	225.5	Buy		25,962	67	LSE
21:04:29	225.5	100	AT	225.0	225.5	Buy		25,134	66	LSE
21:04:29	225.5	36	AT	225.0	225.5	Buy		25,034	65	LSE
21:01:17	225.496	1262	O	225.0	226.5	Sell		24,998	64	LSE
20:49:11	225.495	300	O	225.0	226.5	Sell		23,736	63	LSE
20:44:03	226.0	67	AT	226.0	227.0	Sell		23,436	62	LSE
20:44:03	226.0	460	AT	226.0	227.0	Sell		23,369	61	LSE
20:34:24	227.0	18	AT	226.0	227.0	Buy		22,909	60	LSE
20:28:22	227.0	214	AT	227.0	227.5	Sell		22,891	59	LSE
20:28:13	227.5	358	AT	226.5	227.5	Buy		22,677	58	LSE
20:28:13	227.5	34	AT	226.5	227.5	Buy		22,319	57	LSE
20:24:52	227.17	2000	O	226.5	227.5	Buy		22,285	56	LSE
20:20:48	227.0	27	AT	226.5	227.0	Buy		20,285	55	LSE
20:20:48	227.0	2	AT	226.5	227.0	Buy		20,258	54	LSE
20:15:51	226.632	2000	O	226.5	227.0	Sell		20,256	53	LSE
20:15:29	227.0	290	AT	227.0	227.5	Sell		18,256	52	LSE
19:55:42	227.375	524	O	227.0	228.5	Sell		17,966	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions