ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.095
-1.11%
US Dollar vs AUD
1.59233
-0.47%
Bitcoin
98,614.17
0.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cmc Markets Plc (CMCX)

  7. Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc

Cmc Markets Plc (CMCX)

LSE
225.00
-1.00
( -0.44% )
Updated: 01:04:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CMCX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:58 224.0 60 AT 224.0 225.0 Sell
52,543 146 LSE
01:18:58 224.0 233 AT 224.0 225.0 Sell
52,483 145 LSE
01:18:58 224.0 20 AT 224.0 225.0 Sell
52,250 144 LSE
01:18:58 224.0 261 AT 224.0 225.0 Sell
52,230 143 LSE
01:18:58 224.0 100 AT 224.0 225.0 Sell
51,969 142 LSE
00:57:54 225.0 7 AT 224.5 225.0 Buy
51,869 141 LSE
00:57:54 225.0 94 AT 224.5 225.0 Buy
51,862 140 LSE
00:37:47 225.0 404 AT 225.0 225.5 Sell
51,768 139 LSE
00:37:47 225.0 113 AT 225.0 225.5 Sell
51,364 138 LSE
00:37:47 225.0 283 AT 225.0 225.5 Sell
51,251 137 LSE
00:37:46 225.0 114 AT 225.0 226.0 Sell
50,968 136 LSE
00:37:46 225.0 86 AT 225.0 226.0 Sell
50,854 135 LSE
00:37:46 225.0 200 AT 225.0 226.0 Sell
50,768 134 LSE
00:37:46 225.0 94 AT 225.0 226.0 Sell
50,568 133 LSE
00:36:47 225.5 5 AT 225.0 225.5 Buy
50,474 132 LSE
00:36:47 225.5 5 AT 225.0 225.5 Buy
50,469 131 LSE
00:36:47 225.5 202 AT 225.0 225.5 Buy
50,464 130 LSE
00:36:47 225.5 175 AT 225.0 225.5 Buy
50,262 129 LSE
00:36:45 225.0 282 AT 224.0 225.0 Buy
50,087 128 LSE
00:36:45 225.0 250 AT 224.0 225.0 Buy
49,805 127 LSE
00:36:45 225.0 663 AT 224.0 225.0 Buy
49,555 126 LSE
00:36:45 225.0 337 AT 224.0 225.0 Buy
48,892 125 LSE
00:36:45 225.0 87 AT 224.0 225.0 Buy
48,555 124 LSE
00:36:45 225.0 345 AT 224.0 225.0 Buy
48,468 123 LSE
00:36:45 225.0 39 AT 224.0 225.0 Buy
48,123 122 LSE
00:36:45 225.0 29 AT 224.0 225.0 Buy
48,084 121 LSE
00:26:00 224.0 7 O 224.0 225.0 Sell
48,055 120 LSE
00:20:15 225.0 253 AT 225.0 225.5 Sell
48,048 119 LSE
00:20:15 225.0 170 AT 225.0 225.5 Sell
47,795 118 LSE
00:20:15 225.0 4 AT 225.0 225.5 Sell
47,625 117 LSE
00:20:15 225.0 386 AT 225.0 225.5 Sell
47,621 116 LSE
00:20:15 225.0 266 AT 225.0 225.5 Sell
47,235 115 LSE
00:20:15 225.0 1 AT 225.0 225.5 Sell
46,969 114 LSE
00:02:06 225.5 69 AT 225.0 225.5 Buy
46,968 113 LSE
00:02:06 225.5 112 AT 225.0 225.5 Buy
46,899 112 LSE
00:02:06 225.5 48 AT 225.0 225.5 Buy
46,787 111 LSE
23:53:17 225.0 119 O 224.5 225.5
46,739 110 LSE
23:52:45 225.0 131 AT 225.0 226.0 Sell
46,620 109 LSE
23:52:45 225.0 178 AT 225.0 226.0 Sell
46,489 108 LSE
23:47:33 225.5 50 AT 225.5 226.0 Sell
46,311 107 LSE
23:47:33 225.5 172 AT 225.5 226.0 Sell
46,261 106 LSE
23:40:55 225.5 192 AT 225.0 225.5 Buy
46,089 105 LSE
23:40:55 225.5 195 AT 225.0 225.5 Buy
45,897 104 LSE
23:40:55 225.5 2 AT 225.0 225.5 Buy
45,702 103 LSE
23:40:55 225.5 53 AT 225.0 225.5 Buy
45,700 102 LSE
23:40:09 225.5 1 O 225.0 225.5 Buy
45,647 101 LSE
23:22:27 225.221 1000 O 225.0 225.5 Sell
45,646 100 LSE
22:46:35 225.5 12 AT 225.0 225.5 Buy
44,646 99 LSE
22:46:35 225.5 229 AT 225.0 225.5 Buy
44,634 98 LSE
22:46:35 225.5 1 AT 225.0 225.5 Buy
44,405 97 LSE
22:46:35 225.495 218 O 225.0 225.5 Buy
44,404 96 LSE
22:41:07 225.5 4 AT 225.0 225.5 Buy
44,186 95 LSE
22:41:07 225.5 1 AT 225.0 225.5 Buy
44,182 94 LSE
22:41:07 225.5 3 AT 225.0 225.5 Buy
44,181 93 LSE
22:40:28 225.5 83 AT 225.0 225.5 Buy
44,178 92 LSE
22:40:28 225.5 750 AT 225.0 225.5 Buy
44,095 91 LSE
22:40:28 225.5 144 AT 225.0 225.5 Buy
43,345 90 LSE
22:40:28 225.5 8 AT 225.0 225.5 Buy
43,201 89 LSE
22:40:28 225.5 98 AT 225.0 225.5 Buy
43,193 88 LSE
22:26:02 225.0 19 AT 225.0 226.5 Sell
43,095 87 LSE
22:22:01 225.0 20 AT 225.0 226.5 Sell
43,076 86 LSE
22:19:55 226.5 46 O 225.0 226.5 Buy
43,056 85 LSE
22:18:25 225.192 23 O 225.0 226.5 Sell
43,010 84 LSE
21:59:05 225.0 39 O 225.0 226.5 Sell
42,987 83 LSE
21:48:01 226.221 99 O 225.0 226.5 Buy
42,948 82 LSE
21:47:00 225.5 1 O 225.0 226.5 Sell
42,849 81 LSE
21:47:00 226.0 18 AT 226.0 226.5 Sell
42,848 80 LSE
21:47:00 226.0 44 AT 226.0 227.0 Sell
42,830 79 LSE
21:40:16 227.0 2 O 226.0 227.0 Buy
42,786 78 LSE
21:36:38 226.5 4 AT 226.0 226.5 Buy
42,784 77 LSE
21:25:43 226.0 8370 O 226.0 226.5 Sell
42,780 76 LSE
21:25:43 226.0 8357 O 226.0 226.5 Sell
34,410 75 LSE
21:14:53 226.5 56 AT 225.5 226.5 Buy
26,053 74 LSE
21:14:53 226.5 163 AT 225.5 226.5 Buy
25,997 73 LSE
21:14:53 226.5 2 AT 225.5 226.5 Buy
25,834 72 LSE
21:14:53 226.5 88 AT 225.5 226.5 Buy
25,832 71 LSE
21:11:10 226.112 231 O 225.5 226.5 Buy
25,744 70 LSE
20:59:44 225.5 4 AT 225.5 226.5 Sell
25,513 69 LSE
20:58:50 225.5 16 AT 225.5 227.0 Sell
25,509 68 LSE
20:57:21 227.0 1 O 225.5 227.0 Buy
25,493 67 LSE
20:53:39 226.547 1000 O 225.5 227.0 Buy
25,492 66 LSE
20:51:00 226.5 74 AT 225.0 226.5 Buy
24,492 65 LSE
20:51:00 226.5 196 AT 225.0 226.5 Buy
24,418 64 LSE
20:51:00 226.5 110 AT 225.0 226.5 Buy
24,222 63 LSE
20:51:00 226.5 100 AT 225.0 226.5 Buy
24,112 62 LSE
20:50:10 226.5 3 O 224.5 226.5 Buy
24,012 61 LSE
20:41:43 225.5 106 AT 225.5 227.0 Sell
24,009 60 LSE
20:41:43 225.5 107 AT 225.5 227.0 Sell
23,903 59 LSE
20:41:43 226.0 48 AT 226.0 227.5 Sell
23,796 58 LSE
20:41:43 226.0 104 AT 226.0 227.5 Sell
23,748 57 LSE
20:41:43 226.0 107 AT 226.0 227.5 Sell
23,644 56 LSE
20:39:01 227.0 55 AT 226.0 227.0 Buy
23,537 55 LSE
20:35:01 226.0 8357 O 226.0 227.0 Sell
23,482 54 LSE
20:34:38 226.5 104 AT 225.5 226.5 Buy
15,125 53 LSE
20:34:38 226.5 68 AT 225.5 226.5 Buy
15,021 52 LSE
20:34:38 226.5 196 AT 225.5 226.5 Buy
14,953 51 LSE

Your Recent History

LSE
CMCX
Cmc Markets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads