Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Nikkei 225 | CNKY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 181.00 | 0.92% | 19,826.00 | 01:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19,756.00 | 19,667.50 | 19,962.00 | 19,826.00 | 19,645.00 |
CNKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19,826.00 | 181.00 | 0.92% | 19,756.00 | 19,962.00 | 19,667.50 | 639 |
| 03 May 2024 | 19,645.00 | 335.00 | 1.73% | 19,647.00 | 19,770.00 | 19,592.50 | 676 |
| 02 May 2024 | 19,310.00 | -95.00 | -0.49% | 19,364.00 | 19,421.50 | 19,272.50 | 333 |
| 01 May 2024 | 19,405.00 | -60.00 | -0.31% | 19,558.00 | 19,585.50 | 18,047.00 | 390 |
| 30 Apr 2024 | 19,465.00 | 43.50 | 0.22% | 19,627.00 | 19,722.00 | 19,462.50 | 431 |
| 27 Apr 2024 | 19,421.50 | 198.00 | 1.03% | 19,360.00 | 19,453.50 | 19,242.50 | 2,106 |
| 26 Apr 2024 | 19,223.50 | -493.00 | -2.50% | 19,122.00 | 19,233.50 | 19,118.50 | 384 |
| 25 Apr 2024 | 19,716.50 | 73.00 | 0.37% | 19,872.00 | 19,872.00 | 19,704.50 | 222 |
| 24 Apr 2024 | 19,643.50 | 66.50 | 0.34% | 19,674.00 | 19,674.00 | 19,115.50 | 260 |
| 23 Apr 2024 | 19,577.00 | 118.50 | 0.61% | 19,619.00 | 19,696.50 | 19,557.50 | 886 |
| 20 Apr 2024 | 19,458.50 | -256.00 | -1.30% | 19,384.00 | 19,488.50 | 19,359.00 | 2,946 |
| 19 Apr 2024 | 19,714.50 | 89.50 | 0.46% | 19,804.00 | 19,820.00 | 19,160.50 | 109 |
| 18 Apr 2024 | 19,625.00 | -354.00 | -1.77% | 19,634.00 | 19,798.00 | 19,624.00 | 424 |
| 17 Apr 2024 | 19,979.00 | -363.50 | -1.79% | 19,934.00 | 20,028.00 | 19,891.50 | 1,670 |
| 16 Apr 2024 | 20,342.50 | -102.50 | -0.50% | 20,438.00 | 20,562.50 | 19,511.00 | 317 |
| 13 Apr 2024 | 20,445.00 | 26.50 | 0.13% | 20,520.00 | 20,540.00 | 20,412.50 | 600 |
| 12 Apr 2024 | 20,418.50 | -8.50 | -0.04% | 20,468.00 | 20,500.00 | 20,094.50 | 1,931 |
| 11 Apr 2024 | 20,427.00 | -47.00 | -0.23% | 20,453.00 | 20,529.00 | 20,098.50 | 1,699 |
| 10 Apr 2024 | 20,474.00 | -90.50 | -0.44% | 20,607.00 | 20,627.50 | 20,414.50 | 420 |
| 09 Apr 2024 | 20,564.50 | 47.00 | 0.23% | 20,508.00 | 20,616.00 | 20,491.00 | 744 |
| 06 Apr 2024 | 20,517.50 | -243.50 | -1.17% | 20,370.00 | 20,518.00 | 19,508.00 | 3,319 |
