We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 122.3 | -0.31 | -0.25 | 122.1 | 122.53 | 122.1 | 76 |
| 1733765400 | 122.61 | 0.12 | 0.10 | 122.61 | 122.61 | 122.61 | 76 |
| 1733506200 | 122.49 | 0.14 | 0.11 | 122.49 | 122.49 | 122.49 | 0 |
| 1733419800 | 122.35 | 0.49 | 0.40 | 122.14 | 122.49 | 122.14 | 300 |
| 1733333400 | 121.86 | 0.49 | 0.40 | 121.86 | 121.86 | 121.86 | 0 |
| 1733247000 | 121.37 | 0.42 | 0.35 | 121 | 121.46 | 120.95 | 200 |
| 1733160600 | 120.95 | -0.15 | -0.12 | 120.95 | 120.95 | 120.95 | 0 |
| 1732901400 | 121.1 | 0.28 | 0.23 | 121.1 | 121.1 | 121.1 | 0 |
| 1732815000 | 120.82 | 0.16 | 0.13 | 120.82 | 120.82 | 120.82 | 0 |
| 1732728600 | 120.66 | 0.26 | 0.22 | 120.66 | 120.74 | 120.45 | 130 |
| 1732642200 | 120.4 | 0.12 | 0.10 | 120.4 | 120.4 | 120.4 | 0 |
| 1732555800 | 120.28 | 0.67 | 0.56 | 120.28 | 120.28 | 120.28 | 0 |
| 1732296600 | 119.61 | -0.69 | -0.57 | 119.68 | 119.96 | 119.37 | 1115 |
| 1732210200 | 120.3 | -0.2 | -0.17 | 120.3 | 120.3 | 120.3 | 0 |
| 1732123800 | 120.5 | -0.48 | -0.40 | 120.42 | 120.63 | 120.31 | 23 |
| 1732037400 | 120.98 | -0.24 | -0.20 | 120.98 | 120.98 | 120.98 | 0 |
| 1731951000 | 121.22 | 0.04 | 0.03 | 121.22 | 121.22 | 121.22 | 0 |
| 1731691800 | 121.18 | -0.34 | -0.28 | 121.18 | 121.18 | 121.18 | 0 |
| 1731605400 | 121.52 | 0.12 | 0.10 | 121.52 | 121.52 | 121.52 | 0 |
| 1731519000 | 121.4 | -0.14 | -0.12 | 121.4 | 121.4 | 121.4 | 0 |
| 1731432600 | 121.54 | -0.39 | -0.32 | 121.54 | 121.54 | 121.54 | 0 |
| 1731346200 | 121.93 | -0.01 | -0.01 | 121.93 | 121.93 | 121.93 | 0 |
| 1731087000 | 121.94 | 0.03 | 0.02 | 121.94 | 121.94 | 121.94 | 0 |
| 1731000600 | 121.91 | 0.25 | 0.21 | 121.91 | 121.91 | 121.91 | 0 |
| 1730914200 | 121.66 | -0.77 | -0.63 | 121.66 | 121.66 | 121.66 | 0 |
| 1730827800 | 122.43 | 0.24 | 0.20 | 122.43 | 122.43 | 122.43 | 1 |
| 1730741400 | 122.19 | 0.27 | 0.22 | 122.19 | 122.19 | 122.19 | 0 |
| 1730482200 | 121.92 | 0.57 | 0.47 | 121.76 | 122.1 | 121.76 | 18 |
| 1730395800 | 121.35 | -0.41 | -0.34 | 121.35 | 121.35 | 121.35 | 0 |
| 1730309400 | 121.76 | -0.13 | -0.11 | 121.52 | 121.88 | 121.52 | 53 |
| 1730223000 | 121.89 | -0.44 | -0.36 | 122 | 122.22 | 121.8 | 100 |
| 1730136600 | 122.33 | -0.03 | -0.02 | 122.33 | 122.33 | 122.33 | 0 |
| 1729873800 | 122.36 | 0.16 | 0.13 | 122.36 | 122.36 | 122.36 | 1 |
| 1729787400 | 122.2 | -0.04 | -0.03 | 122.2 | 122.2 | 122.2 | 79 |
| 1729701000 | 122.24 | -0.05 | -0.04 | 122.24 | 122.24 | 122.24 | 0 |
| 1729614600 | 122.29 | -0.41 | -0.33 | 122.29 | 122.29 | 122.29 | 0 |
| 1729528200 | 122.7 | -0.41 | -0.33 | 122.7 | 122.7 | 122.7 | 1 |
| 1729269000 | 123.11 | 0.48 | 0.39 | 123.11 | 123.11 | 123.11 | 0 |
| 1729182600 | 122.63 | -0.27 | -0.22 | 122.92 | 122.92 | 122.58 | 1678 |
| 1729096200 | 122.9 | 0.22 | 0.18 | 122.26 | 122.9 | 122.26 | 1996 |
| 1729009800 | 122.68 | 0.36 | 0.29 | 122.14 | 122.69 | 122.14 | 3705 |
| 1728923400 | 122.32 | -0.05 | -0.04 | 122.32 | 122.32 | 122.32 | 0 |
| 1728664200 | 122.37 | 0.33 | 0.27 | 122.37 | 122.37 | 122.37 | 0 |
| 1728577800 | 122.04 | -0.4 | -0.33 | 122.04 | 122.04 | 122.04 | 0 |
| 1728491400 | 122.44 | 0.41 | 0.34 | 122.46 | 122.46 | 122.1 | 16 |
| 1728405000 | 122.03 | -0.19 | -0.16 | 122.03 | 122.03 | 122.03 | 0 |
| 1728318600 | 122.22 | -0.02 | -0.02 | 122.22 | 122.22 | 122.22 | 0 |
| 1728059400 | 122.24 | -0.04 | -0.03 | 122.5 | 122.64 | 122.06 | 2015 |
| 1727973000 | 122.28 | -0.27 | -0.22 | 122.1 | 122.73 | 122.1 | 43 |
| 1727886600 | 122.55 | -0.07 | -0.06 | 122.55 | 122.55 | 122.55 | 0 |
| 1727800200 | 122.62 | -0.51 | -0.41 | 122.62 | 122.62 | 122.62 | 0 |
| 1727713800 | 123.13 | -0.02 | -0.02 | 123.13 | 123.13 | 123.13 | 0 |
| 1727454600 | 123.15 | 0.04 | 0.03 | 123.15 | 123.15 | 123.15 | 0 |
| 1727368200 | 123.11 | 0.41 | 0.33 | 123.11 | 123.11 | 123.11 | 0 |
| 1727281800 | 122.7 | -0.03 | -0.02 | 122.7 | 122.7 | 122.7 | 0 |
| 1727195400 | 122.73 | -0.13 | -0.11 | 122.73 | 122.73 | 122.73 | 0 |
| 1727109000 | 122.86 | 0 | 0.00 | 123.2 | 123.2 | 122.73 | 46 |
| 1726849800 | 122.86 | -0.07 | -0.06 | 122.86 | 122.86 | 122.86 | 1 |
| 1726763400 | 122.93 | 0.6 | 0.49 | 124.02 | 124.02 | 122.41 | 2441 |
| 1726677000 | 122.33 | 0.17 | 0.14 | 122.5 | 122.5 | 122.23 | 50 |
| 1726590600 | 122.16 | -0.09 | -0.07 | 122.54 | 122.72 | 121.98 | 71 |
| 1726504200 | 122.25 | 0.41 | 0.34 | 122.2 | 122.68 | 122.08 | 29 |
| 1726245000 | 121.84 | 0.84 | 0.69 | 121.84 | 121.84 | 121.84 | 1 |
| 1726158600 | 121 | 0.43 | 0.36 | 121 | 121 | 121 | 0 |
| 1726072200 | 120.57 | -0.41 | -0.34 | 120.57 | 120.57 | 120.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
