Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt At1 Coco Etf | COCB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 112.44 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.44 | 112.46 |
COCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 112.44 | -0.02 | -0.02% | 112.44 | 112.44 | 112.44 | 0 |
| 26 Apr 2024 | 112.46 | -0.10 | -0.09% | 112.46 | 112.46 | 112.46 | 0 |
| 25 Apr 2024 | 112.56 | -0.06 | -0.05% | 112.56 | 112.56 | 112.56 | 0 |
| 24 Apr 2024 | 112.62 | 0.68 | 0.61% | 112.62 | 112.62 | 112.62 | 0 |
| 23 Apr 2024 | 111.94 | 0.20 | 0.18% | 111.94 | 111.94 | 111.94 | 0 |
| 20 Apr 2024 | 111.74 | -0.05 | -0.04% | 111.74 | 111.74 | 111.74 | 0 |
| 19 Apr 2024 | 111.79 | 0.39 | 0.35% | 111.79 | 111.79 | 111.79 | 0 |
| 18 Apr 2024 | 111.40 | 0.64 | 0.58% | 111.48 | 111.71 | 111.08 | 466 |
| 17 Apr 2024 | 110.76 | -1.35 | -1.20% | 110.76 | 110.76 | 110.76 | 0 |
| 16 Apr 2024 | 112.11 | -0.25 | -0.22% | 112.11 | 112.11 | 112.11 | 0 |
| 13 Apr 2024 | 112.36 | -0.19 | -0.17% | 112.36 | 112.36 | 112.36 | 0 |
| 12 Apr 2024 | 112.55 | -0.80 | -0.71% | 113.46 | 113.73 | 111.91 | 5 |
| 11 Apr 2024 | 113.35 | -0.64 | -0.56% | 113.35 | 113.35 | 113.35 | 0 |
| 10 Apr 2024 | 113.99 | 0.10 | 0.09% | 113.99 | 113.99 | 113.99 | 0 |
| 09 Apr 2024 | 113.89 | -0.04 | -0.04% | 113.89 | 113.89 | 113.89 | 0 |
| 06 Apr 2024 | 113.93 | -0.34 | -0.30% | 113.93 | 113.93 | 113.93 | 0 |
| 05 Apr 2024 | 114.27 | 0.37 | 0.32% | 114.27 | 114.27 | 114.27 | 0 |
| 04 Apr 2024 | 113.90 | 0.21 | 0.18% | 113.90 | 113.90 | 113.90 | 0 |
| 03 Apr 2024 | 113.69 | -0.27 | -0.24% | 113.69 | 113.69 | 113.69 | 0 |
| 29 Mar 2024 | 113.96 | -0.11 | -0.10% | 113.96 | 113.96 | 113.96 | 0 |
| 28 Mar 2024 | 114.07 | -0.10 | -0.09% | 114.07 | 114.07 | 114.07 | 0 |
