Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cordillera | CODL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0675 | -0.30% | 22.3775 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.3775 | 22.445 |
CODL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 22.3775 | -0.07 | -0.30% | 22.3775 | 22.3775 | 22.3775 | 0 |
| 31 May 2024 | 22.445 | 0.00 | 0.02% | 22.445 | 22.445 | 22.445 | 0 |
| 30 May 2024 | 22.44 | -0.16 | -0.69% | 22.44 | 22.44 | 22.44 | 0 |
| 29 May 2024 | 22.595 | 0.02 | 0.09% | 22.595 | 22.595 | 22.595 | 0 |
| 25 May 2024 | 22.575 | 0.01 | 0.04% | 22.575 | 22.575 | 22.575 | 0 |
| 24 May 2024 | 22.565 | -0.09 | -0.40% | 22.565 | 22.565 | 22.565 | 0 |
| 23 May 2024 | 22.655 | 0.03 | 0.14% | 22.72 | 22.7225 | 22.6275 | 2,200 |
| 22 May 2024 | 22.6225 | -0.01 | -0.02% | 22.6225 | 22.6225 | 22.6225 | 0 |
| 21 May 2024 | 22.6275 | 0.04 | 0.17% | 22.6275 | 22.6275 | 22.6275 | 0 |
| 18 May 2024 | 22.59 | -0.04 | -0.18% | 22.59 | 22.59 | 22.59 | 0 |
| 17 May 2024 | 22.63 | 0.04 | 0.19% | 22.63 | 22.63 | 22.63 | 0 |
| 16 May 2024 | 22.5875 | 0.20 | 0.92% | 22.5875 | 22.5875 | 22.5875 | 0 |
| 15 May 2024 | 22.3825 | 0.04 | 0.16% | 22.3825 | 22.3825 | 22.3825 | 0 |
| 14 May 2024 | 22.3475 | 0.04 | 0.16% | 22.3475 | 22.3475 | 22.3475 | 0 |
| 11 May 2024 | 22.3125 | 0.04 | 0.16% | 22.3125 | 22.3125 | 22.3125 | 0 |
| 10 May 2024 | 22.2775 | 0.04 | 0.20% | 22.2775 | 22.2775 | 22.2775 | 0 |
| 09 May 2024 | 22.2325 | -0.05 | -0.22% | 22.2325 | 22.2325 | 22.2325 | 0 |
| 08 May 2024 | 22.2825 | 0.21 | 0.96% | 22.2825 | 22.2825 | 22.2825 | 0 |
| 04 May 2024 | 22.07 | 0.23 | 1.03% | 22.07 | 22.07 | 22.07 | 0 |
| 03 May 2024 | 21.845 | 0.11 | 0.53% | 21.915 | 21.9225 | 21.7975 | 2,649 |
| 02 May 2024 | 21.73 | -0.21 | -0.93% | 21.73 | 21.73 | 21.73 | 0 |
