Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Div Comm Swp | COMM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.875 | -0.16% | 551.625 | 17:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 552.25 | 551.375 | 552.25 | 552.50 |
COMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 552.50 | 8.38 | 1.54% | 552.00 | 556.875 | 548.25 | 31,160 |
| 04 May 2024 | 544.125 | 1.00 | 0.18% | 543.75 | 553.50 | 540.75 | 9,925 |
| 03 May 2024 | 543.125 | -1.13 | -0.21% | 544.25 | 545.875 | 540.125 | 8,310 |
| 02 May 2024 | 544.25 | -5.25 | -0.96% | 546.75 | 548.25 | 543.00 | 37,031 |
| 01 May 2024 | 549.50 | -4.63 | -0.83% | 554.75 | 558.00 | 546.875 | 14,720 |
| 30 Apr 2024 | 554.125 | -3.50 | -0.63% | 553.75 | 556.75 | 553.125 | 12,641 |
| 27 Apr 2024 | 557.625 | 4.75 | 0.86% | 558.75 | 558.75 | 554.875 | 212,958 |
| 26 Apr 2024 | 552.875 | -5.00 | -0.90% | 554.25 | 556.375 | 551.25 | 39,422 |
| 25 Apr 2024 | 557.875 | 2.88 | 0.52% | 558.75 | 559.125 | 555.125 | 53,404 |
| 24 Apr 2024 | 555.00 | -6.25 | -1.11% | 559.50 | 561.375 | 551.75 | 17,438 |
| 23 Apr 2024 | 561.25 | 3.50 | 0.63% | 555.75 | 562.125 | 554.375 | 24,803 |
| 20 Apr 2024 | 557.75 | 5.25 | 0.95% | 556.25 | 558.625 | 551.00 | 20,306 |
| 19 Apr 2024 | 552.50 | -3.50 | -0.63% | 553.00 | 554.125 | 550.875 | 6,304 |
| 18 Apr 2024 | 556.00 | 0.50 | 0.09% | 553.75 | 557.625 | 552.75 | 8,932 |
| 17 Apr 2024 | 555.50 | 1.25 | 0.23% | 554.00 | 555.875 | 551.625 | 60,205 |
| 16 Apr 2024 | 554.25 | -5.88 | -1.05% | 554.75 | 556.50 | 551.00 | 21,506 |
| 13 Apr 2024 | 560.125 | 10.13 | 1.84% | 555.75 | 564.75 | 554.375 | 50,802 |
| 12 Apr 2024 | 550.00 | -0.63 | -0.11% | 552.00 | 552.75 | 548.00 | 51,110 |
| 11 Apr 2024 | 550.625 | 3.38 | 0.62% | 548.25 | 556.875 | 539.125 | 18,822 |
| 10 Apr 2024 | 547.25 | 0.88 | 0.16% | 547.25 | 549.50 | 545.25 | 22,364 |
| 09 Apr 2024 | 546.375 | -2.25 | -0.41% | 545.75 | 549.125 | 545.00 | 30,872 |
