Gx Copperminer (COPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPX)
Gx Copperminer (COPX) Trades

Gx Copperminer (COPX)

31.49

-0.22

(-0.69%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	31.71	1	UT	31.38	31.705	Buy		6,889	60	LSE
03:29:56	31.705	46	AT	31.38	31.705	Buy		6,888	59	LSE
03:28:15	31.61	158	AT	31.525	31.61	Buy		6,842	58	LSE
03:28:10	31.61	158	AT	31.53	31.61	Buy		6,684	57	LSE
03:28:05	31.61	158	AT	31.525	31.61	Buy		6,526	56	LSE
03:28:00	31.61	158	AT	31.53	31.61	Buy		6,368	55	LSE
03:27:55	31.61	158	AT	31.53	31.61	Buy		6,210	54	LSE
03:27:49	31.61	158	AT	31.525	31.61	Buy		6,052	53	LSE
03:27:44	31.61	158	AT	31.525	31.61	Buy		5,894	52	LSE
03:27:39	31.61	158	AT	31.53	31.61	Buy		5,736	51	LSE
03:27:34	31.61	158	AT	31.525	31.61	Buy		5,578	50	LSE
03:27:29	31.61	158	AT	31.53	31.61	Buy		5,420	49	LSE
03:27:24	31.605	158	AT	31.53	31.605	Buy		5,262	48	LSE
03:14:23	31.6	128	AT	31.52	31.6	Buy		5,104	47	LSE
03:09:32	31.575	141	AT	31.505	31.575	Buy		4,976	46	LSE
03:09:24	31.575	158	AT	31.535	31.575	Buy		4,835	45	LSE
03:07:01	31.585	124	AT	31.54	31.585	Buy		4,677	44	LSE
03:04:24	31.59	100	AT	31.53	31.59	Buy		4,553	43	LSE
03:04:24	31.59	29	AT	31.53	31.59	Buy		4,453	42	LSE
03:01:42	31.59	129	AT	31.51	31.59	Buy		4,424	41	LSE
02:58:37	31.585	117	AT	31.51	31.585	Buy		4,295	40	LSE
02:55:50	31.57	120	AT	31.545	31.57	Buy		4,178	39	LSE
02:52:57	31.575	138	AT	31.535	31.575	Buy		4,058	38	LSE
02:49:50	31.58	136	AT	31.545	31.58	Buy		3,920	37	LSE
02:33:21	31.59	159	AT	31.475	31.59	Buy		3,784	36	LSE
01:10:35	31.595	1	AT	31.52	31.595	Buy		3,625	35	LSE
22:48:54	31.525	5	O	31.46	31.525	Buy		3,624	34	LSE
22:22:45	31.54	93	AT	31.54	31.56	Sell		3,619	33	LSE
22:02:10	31.58	7	AT	31.53	31.58	Buy		3,526	32	LSE
22:01:07	31.575	4	AT	31.51	31.575	Buy		3,519	31	LSE
21:32:35	31.52	10	AT	31.52	31.59	Sell		3,515	30	LSE
21:17:57	31.53	15	AT	31.53	31.6	Sell		3,505	29	LSE
21:10:21	31.656	1000	O	31.525	31.595	Buy		3,490	28	LSE
21:08:31	31.525	14	O	31.525	31.595	Sell		2,490	27	LSE
21:08:27	31.525	15	O	31.53	31.595	Sell		2,476	26	LSE
21:08:24	31.525	7	O	31.525	31.595	Sell		2,461	25	LSE
20:32:44	31.585	2	O	31.495	31.585	Buy		2,454	24	LSE
20:32:44	31.585	5	O	31.505	31.585	Buy		2,452	23	LSE
20:13:18	31.585	1	AT	31.52	31.585	Buy		2,447	22	LSE
20:12:58	31.515	4	AT	31.515	31.58	Sell		2,446	21	LSE
19:34:39	31.535	158	AT	31.52	31.535	Buy		2,442	20	LSE
19:33:36	31.535	158	AT	31.515	31.535	Buy		2,284	19	LSE
19:32:40	31.545	100	AT	31.535	31.545	Buy		2,126	18	LSE
19:32:29	31.55	158	AT	31.53	31.55	Buy		2,026	17	LSE
19:32:17	31.565	100	AT	31.5	31.565	Buy		1,868	16	LSE
19:32:12	31.555	158	AT	31.545	31.555	Buy		1,768	15	LSE
19:20:08	31.575	158	AT	31.56	31.575	Buy		1,610	14	LSE
19:08:50	31.535	100	AT	31.53	31.55	Sell		1,452	13	LSE
19:08:50	31.535	200	AT	31.53	31.55	Sell		1,352	12	LSE
19:02:28	31.565	1	O	31.46	31.565	Buy		1,152	11	LSE
19:00:32	31.575	16	AT	31.575	31.58	Sell		1,151	10	LSE
19:00:32	31.575	400	AT	31.575	31.58	Sell		1,135	9	LSE
19:00:27	31.58	100	AT	31.575	31.58	Buy		735	8	LSE
19:00:22	31.58	58	AT	31.575	31.58	Buy		635	7	LSE
19:00:22	31.58	100	AT	31.575	31.58	Buy		577	6	LSE
19:00:17	31.58	58	AT	31.575	31.58	Buy		477	5	LSE
19:00:17	31.58	100	AT	31.575	31.58	Buy		419	4	LSE
19:00:12	31.58	58	AT	31.575	31.58	Buy		319	3	LSE
19:00:12	31.58	100	AT	31.575	31.58	Buy		261	2	LSE
19:00:07	31.575	161	UT	31.58	33.0			161	1	LSE

Cruzeiro do Sul Educacio... ON

Partners Real Estate Inv... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions