Ishr Glbl Corp Historical Data - CRPS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Glbl Corp (CRPS)
Ishr Glbl Corp (CRPS) Historical

Ishr Glbl Corp (CRPS)

68.425

-0.315

( -0.46% )

Updated: 17:10:20

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	68.74	0.05	0.07	68.71	69.625	68.535	3188
1719505800	68.69	0.06	0.09	68.55	68.715	68.485	2909
1719419400	68.63	-0.03	-0.04	68.66	68.67295	68.48	1312
1719333000	68.655	0.03	0.04	68.43	68.82	68.43	778
1719246600	68.625	-0.18	-0.25	68.7	68.78	68.565	50597
1718987400	68.8	0.23	0.34	68.94	69.01	68.745	663
1718901000	68.57	0.07	0.10	68.56	68.77	68.485	1025
1718814600	68.5	-0.15	-0.21	68.53	68.62	68.41	1300
1718728200	68.645	0.24	0.36	68.42	68.645	68.385	2172
1718641800	68.4	-0.29	-0.42	68.4	68.4	68.4	373
1718382600	68.69	0.43	0.63	68.71	68.885	68.595	654
1718296200	68.26	0.24	0.35	68.29	68.33	68.14	1324
1718209800	68.02	0.2	0.30	67.81	68.05	67.735	1887
1718123400	67.815	-0.04	-0.05	67.65	67.955	67.65	2039
1718037000	67.85	-0.21	-0.30	67.88	67.95	67.745	607
1717777800	68.055	-0.16	-0.23	68.21	69.4	67.92	893
1717691400	68.215	-0.1	-0.14	68.12	68.39	68.105	165
1717605000	68.31	0.23	0.35	68.5	69.355	68.07	10002
1717518600	68.075	0.17	0.25	68.17	68.29	68.005	370
1717432200	67.905	0.06	0.08	67.97	68.095	67.795	1383
1717173000	67.85	0.31	0.47	67.75	67.865	67.525	238
1717086600	67.535	0.1	0.16	67.36	67.665	67.36	876
1717000200	67.43	-0.17	-0.25	67.53	67.53	67.36	1406
1716913800	67.6	-0.17	-0.25	68	68	67.515	1334
1716568200	67.77	-0.04	-0.05	67.97	68.075	67.71	1568
1716481800	67.805	-0.2	-0.29	68.14	68.15	67.71	365
1716395400	68.005	-0.22	-0.32	67.9	68.045	67.78	1025
1716309000	68.22	0.11	0.17	68.22	68.22	68.22	1063
1716222600	68.105	-0.11	-0.16	68.42	68.42	68.045	168
1715963400	68.215	-0.38	-0.55	68.79	68.79	68.21	5588
1715877000	68.59	0.02	0.03	68.66	68.735	68.53	2082
1715790600	68.57	0.12	0.18	68.52	69.54	68.255	330
1715704200	68.45	-0.13	-0.19	68.4	68.78	68.31	446
1715617800	68.58	-0.07	-0.10	68.65	68.66	68.505	2163
1715358600	68.65	-0.06	-0.08	68.46	68.885	68.46	3055
1715272200	68.705	-0.12	-0.17	68.81	68.98	68.575	973
1715185800	68.825	0.09	0.14	68.825	68.825	68.825	1389
1715099400	68.73	0.32	0.47	68.73	68.73	68.73	17292
1714753800	68.41	0.21	0.31	67.86	69.455	67.86	11924
1714667400	68.2	0.14	0.21	68.2	68.2	68.2	1334
1714581000	68.06	0.28	0.42	67.97	68.06	67.71	1113
1714494600	67.775	-0.09	-0.13	67.83	68.08	67.695	611
1714408200	67.86	-0.25	-0.37	67.98	68.015	67.8	1548
1714149000	68.11	0.43	0.64	67.96	68.14	67.62	4140
1714062600	67.68	-0.45	-0.65	67.83	69.195	67.57	6208
1713976200	68.125	-0.31	-0.45	68.2	68.2	68.05	1722
1713889800	68.43	-0.32	-0.46	68.43	68.43	68.43	1064
1713803400	68.745	0.45	0.66	68.15	68.835	68.15	10089
1713544200	68.295	0.31	0.46	68.22	68.32	68.17	451
1713457800	67.985	0	0.00	68.14	68.145	67.985	752
1713371400	67.985	0.09	0.13	67.36	68.005	67.36	1326
1713285000	67.895	-0.11	-0.15	67.91	67.91	67.635	110
1713198600	68	-0.54	-0.79	68.08	68.465	68	435
1712939400	68.54	0.43	0.62	68.01	68.71	68.01	2035
1712853000	68.115	-0.24	-0.34	68.02	69.31	67.885	225
1712766600	68.35	0.12	0.18	68.29	68.35	68.155	779
1712680200	68.23	0.07	0.10	68.11	68.25	68.08	1686
1712593800	68.16	-0.16	-0.23	68.34	68.34	68.045	750
1712334600	68.315	0	0.01	68.53	69.435	68.215	494
1712248200	68.31	0.09	0.14	68.31	68.31	68.31	590
1712161800	68.215	-0.21	-0.30	68.4	68.495	68.2	574
1712075400	68.42	-0.41	-0.60	68.56	68.59	68.33	3100

Northern Gold Mining Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions