We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 10.672 | 1200 | O | 10.73 | 10.74 | 308,118 | 56 | LSE | ||
01:27:29 | 10.73 | 6954 | AT | 10.725 | 10.73 | Buy | 306,918 | 55 | LSE | |
01:26:42 | 10.73 | 6954 | AT | 10.725 | 10.73 | Buy | 299,964 | 54 | LSE | |
01:00:56 | 10.71 | 6954 | AT | 10.705 | 10.71 | Buy | 293,010 | 53 | LSE | |
00:53:41 | 10.695 | 464 | AT | 10.68 | 10.695 | Buy | 286,056 | 52 | LSE | |
00:52:04 | 10.7 | 6954 | AT | 10.695 | 10.7 | Buy | 285,592 | 51 | LSE | |
00:30:15 | 10.79 | 6954 | AT | 10.78 | 10.79 | Buy | 278,638 | 50 | LSE | |
00:30:00 | 10.8 | 460 | AT | 10.505 | 10.8 | Buy | 271,684 | 49 | LSE | |
00:30:00 | 10.8 | 20 | AT | 10.505 | 10.8 | Buy | 271,224 | 48 | LSE | |
00:30:00 | 10.79 | 14027 | AT | 10.765 | 10.79 | Buy | 271,204 | 47 | LSE | |
00:18:52 | 10.76 | 5 | AT | 10.76 | 10.775 | Sell | 257,177 | 46 | LSE | |
00:08:01 | 10.76 | 6500 | AT | 10.75 | 10.76 | Buy | 257,172 | 45 | LSE | |
00:04:20 | 10.76 | 6954 | AT | 10.75 | 10.76 | Buy | 250,672 | 44 | LSE | |
23:52:02 | 10.765 | 400 | AT | 10.755 | 10.765 | Buy | 243,718 | 43 | LSE | |
23:39:14 | 10.725 | 175 | AT | 10.725 | 10.735 | Sell | 243,318 | 42 | LSE | |
23:16:43 | 10.74 | 6954 | AT | 10.735 | 10.74 | Buy | 243,143 | 41 | LSE | |
23:11:53 | 10.75 | 6954 | AT | 10.745 | 10.75 | Buy | 236,189 | 40 | LSE | |
23:10:23 | 10.745 | 6954 | AT | 10.74 | 10.745 | Buy | 229,235 | 39 | LSE | |
23:08:04 | 10.755 | 6954 | AT | 10.75 | 10.755 | Buy | 222,281 | 38 | LSE | |
23:03:00 | 10.765 | 6954 | AT | 10.76 | 10.765 | Buy | 215,327 | 37 | LSE | |
23:02:03 | 10.775 | 6954 | AT | 10.77 | 10.775 | Buy | 208,373 | 36 | LSE | |
23:00:00 | 10.765 | 6954 | AT | 10.76 | 10.765 | Buy | 201,419 | 35 | LSE | |
22:55:05 | 10.74 | 6954 | AT | 10.735 | 10.74 | Buy | 194,465 | 34 | LSE | |
22:51:01 | 10.735 | 6954 | AT | 10.73 | 10.735 | Buy | 187,511 | 33 | LSE | |
22:33:07 | 10.735 | 6954 | AT | 10.73 | 10.735 | Buy | 180,557 | 32 | LSE | |
22:14:06 | 10.735 | 6954 | AT | 10.73 | 10.735 | Buy | 173,603 | 31 | LSE | |
21:30:59 | 10.73 | 6954 | AT | 10.725 | 10.73 | Buy | 166,649 | 30 | LSE | |
21:28:38 | 10.715 | 1500 | AT | 10.715 | 10.73 | Sell | 159,695 | 29 | LSE | |
21:23:32 | 10.725 | 6954 | AT | 10.72 | 10.725 | Buy | 158,195 | 28 | LSE | |
20:06:46 | 10.725 | 6954 | AT | 10.72 | 10.725 | Buy | 151,241 | 27 | LSE | |
19:52:38 | 10.72 | 6954 | AT | 10.705 | 10.72 | Buy | 144,287 | 26 | LSE | |
19:50:32 | 10.735 | 15000 | AT | 10.735 | 10.74 | Sell | 137,333 | 25 | LSE | |
19:42:27 | 10.73 | 2 | AT | 10.73 | 10.74 | Sell | 122,333 | 24 | LSE | |
19:39:21 | 10.735 | 6954 | AT | 10.73 | 10.735 | Buy | 122,331 | 23 | LSE | |
19:38:00 | 10.735 | 6954 | AT | 10.73 | 10.735 | Buy | 115,377 | 22 | LSE | |
19:36:28 | 10.725 | 6954 | AT | 10.72 | 10.725 | Buy | 108,423 | 21 | LSE | |
19:24:54 | 10.725 | 6954 | AT | 10.72 | 10.725 | Buy | 101,469 | 20 | LSE | |
19:08:36 | 10.73 | 6954 | AT | 10.72 | 10.73 | Buy | 94,515 | 19 | LSE | |
18:52:00 | 10.735 | 4 | AT | 10.735 | 10.75 | Sell | 87,561 | 18 | LSE | |
18:38:06 | 10.75 | 6092 | AT | 10.75 | 10.755 | Sell | 87,557 | 17 | LSE | |
18:37:09 | 10.75 | 6954 | AT | 10.75 | 10.755 | Sell | 81,465 | 16 | LSE | |
18:37:09 | 10.75 | 6954 | AT | 10.75 | 10.755 | Sell | 74,511 | 15 | LSE | |
18:35:50 | 10.75 | 6954 | AT | 10.745 | 10.75 | Buy | 67,557 | 14 | LSE | |
18:32:07 | 10.74 | 6953 | AT | 10.735 | 10.74 | Buy | 60,603 | 13 | LSE | |
18:32:05 | 10.74 | 1 | AT | 10.735 | 10.74 | Buy | 53,650 | 12 | LSE | |
18:31:25 | 10.74 | 400 | AT | 10.74 | 10.75 | Sell | 53,649 | 11 | LSE | |
18:29:57 | 10.745 | 6954 | AT | 10.74 | 10.745 | Buy | 53,249 | 10 | LSE | |
18:21:33 | 10.735 | 6954 | AT | 10.73 | 10.735 | Buy | 46,295 | 9 | LSE | |
18:09:17 | 10.75 | 6954 | AT | 10.745 | 10.75 | Buy | 39,341 | 8 | LSE | |
18:02:30 | 10.755 | 6954 | AT | 10.75 | 10.755 | Buy | 32,387 | 7 | LSE | |
17:58:30 | 10.755 | 1 | AT | 10.75 | 10.755 | Buy | 25,433 | 6 | LSE | |
17:26:02 | 10.765 | 6954 | AT | 10.76 | 10.765 | Buy | 25,432 | 5 | LSE | |
17:21:14 | 10.77 | 784 | AT | 10.77 | 10.775 | Sell | 18,478 | 4 | LSE | |
17:21:14 | 10.77 | 6940 | AT | 10.755 | 10.77 | Buy | 17,694 | 3 | LSE | |
17:21:14 | 10.77 | 6954 | AT | 10.755 | 10.77 | Buy | 10,754 | 2 | LSE | |
17:00:27 | 10.765 | 3800 | UT | 10.775 | 10.79 | 3,800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions