Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.055

-0.155

(-1.52%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	10.672	1200	O	10.73	10.74			308,118	56	LSE
01:27:29	10.73	6954	AT	10.725	10.73	Buy		306,918	55	LSE
01:26:42	10.73	6954	AT	10.725	10.73	Buy		299,964	54	LSE
01:00:56	10.71	6954	AT	10.705	10.71	Buy		293,010	53	LSE
00:53:41	10.695	464	AT	10.68	10.695	Buy		286,056	52	LSE
00:52:04	10.7	6954	AT	10.695	10.7	Buy		285,592	51	LSE
00:30:15	10.79	6954	AT	10.78	10.79	Buy		278,638	50	LSE
00:30:00	10.8	460	AT	10.505	10.8	Buy		271,684	49	LSE
00:30:00	10.8	20	AT	10.505	10.8	Buy		271,224	48	LSE
00:30:00	10.79	14027	AT	10.765	10.79	Buy		271,204	47	LSE
00:18:52	10.76	5	AT	10.76	10.775	Sell		257,177	46	LSE
00:08:01	10.76	6500	AT	10.75	10.76	Buy		257,172	45	LSE
00:04:20	10.76	6954	AT	10.75	10.76	Buy		250,672	44	LSE
23:52:02	10.765	400	AT	10.755	10.765	Buy		243,718	43	LSE
23:39:14	10.725	175	AT	10.725	10.735	Sell		243,318	42	LSE
23:16:43	10.74	6954	AT	10.735	10.74	Buy		243,143	41	LSE
23:11:53	10.75	6954	AT	10.745	10.75	Buy		236,189	40	LSE
23:10:23	10.745	6954	AT	10.74	10.745	Buy		229,235	39	LSE
23:08:04	10.755	6954	AT	10.75	10.755	Buy		222,281	38	LSE
23:03:00	10.765	6954	AT	10.76	10.765	Buy		215,327	37	LSE
23:02:03	10.775	6954	AT	10.77	10.775	Buy		208,373	36	LSE
23:00:00	10.765	6954	AT	10.76	10.765	Buy		201,419	35	LSE
22:55:05	10.74	6954	AT	10.735	10.74	Buy		194,465	34	LSE
22:51:01	10.735	6954	AT	10.73	10.735	Buy		187,511	33	LSE
22:33:07	10.735	6954	AT	10.73	10.735	Buy		180,557	32	LSE
22:14:06	10.735	6954	AT	10.73	10.735	Buy		173,603	31	LSE
21:30:59	10.73	6954	AT	10.725	10.73	Buy		166,649	30	LSE
21:28:38	10.715	1500	AT	10.715	10.73	Sell		159,695	29	LSE
21:23:32	10.725	6954	AT	10.72	10.725	Buy		158,195	28	LSE
20:06:46	10.725	6954	AT	10.72	10.725	Buy		151,241	27	LSE
19:52:38	10.72	6954	AT	10.705	10.72	Buy		144,287	26	LSE
19:50:32	10.735	15000	AT	10.735	10.74	Sell		137,333	25	LSE
19:42:27	10.73	2	AT	10.73	10.74	Sell		122,333	24	LSE
19:39:21	10.735	6954	AT	10.73	10.735	Buy		122,331	23	LSE
19:38:00	10.735	6954	AT	10.73	10.735	Buy		115,377	22	LSE
19:36:28	10.725	6954	AT	10.72	10.725	Buy		108,423	21	LSE
19:24:54	10.725	6954	AT	10.72	10.725	Buy		101,469	20	LSE
19:08:36	10.73	6954	AT	10.72	10.73	Buy		94,515	19	LSE
18:52:00	10.735	4	AT	10.735	10.75	Sell		87,561	18	LSE
18:38:06	10.75	6092	AT	10.75	10.755	Sell		87,557	17	LSE
18:37:09	10.75	6954	AT	10.75	10.755	Sell		81,465	16	LSE
18:37:09	10.75	6954	AT	10.75	10.755	Sell		74,511	15	LSE
18:35:50	10.75	6954	AT	10.745	10.75	Buy		67,557	14	LSE
18:32:07	10.74	6953	AT	10.735	10.74	Buy		60,603	13	LSE
18:32:05	10.74	1	AT	10.735	10.74	Buy		53,650	12	LSE
18:31:25	10.74	400	AT	10.74	10.75	Sell		53,649	11	LSE
18:29:57	10.745	6954	AT	10.74	10.745	Buy		53,249	10	LSE
18:21:33	10.735	6954	AT	10.73	10.735	Buy		46,295	9	LSE
18:09:17	10.75	6954	AT	10.745	10.75	Buy		39,341	8	LSE
18:02:30	10.755	6954	AT	10.75	10.755	Buy		32,387	7	LSE
17:58:30	10.755	1	AT	10.75	10.755	Buy		25,433	6	LSE
17:26:02	10.765	6954	AT	10.76	10.765	Buy		25,432	5	LSE
17:21:14	10.77	784	AT	10.77	10.775	Sell		18,478	4	LSE
17:21:14	10.77	6940	AT	10.755	10.77	Buy		17,694	3	LSE
17:21:14	10.77	6954	AT	10.755	10.77	Buy		10,754	2	LSE
17:00:27	10.765	3800	UT	10.775	10.79			3,800	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions