![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 10.79 | 48 | O | 10.7 | 10.715 | 172,539 | 92 | LSE | ||
04:00:00 | 10.8 | 50 | O | 10.7 | 10.715 | 172,491 | 91 | LSE | ||
01:35:05 | 10.675 | 196 | UT | 10.7 | 10.715 | Sell | 172,441 | 90 | LSE | |
01:29:45 | 10.715 | 336 | AT | 10.7 | 10.715 | Buy | 172,245 | 89 | LSE | |
01:28:55 | 10.715 | 622 | AT | 10.705 | 10.715 | Buy | 171,909 | 88 | LSE | |
01:25:49 | 10.705 | 469 | AT | 10.695 | 10.705 | Buy | 171,287 | 87 | LSE | |
01:25:40 | 10.71 | 1200 | AT | 10.7 | 10.71 | Buy | 170,818 | 86 | LSE | |
01:21:55 | 10.725 | 468 | AT | 10.715 | 10.725 | Buy | 169,618 | 85 | LSE | |
01:20:22 | 10.725 | 2 | AT | 10.715 | 10.725 | Buy | 169,150 | 84 | LSE | |
01:18:03 | 10.72 | 564 | AT | 10.72 | 10.725 | Sell | 169,148 | 83 | LSE | |
01:17:12 | 10.715 | 1 | AT | 10.715 | 10.73 | Sell | 168,584 | 82 | LSE | |
01:17:12 | 10.715 | 2 | AT | 10.715 | 10.725 | Sell | 168,583 | 81 | LSE | |
01:16:49 | 10.725 | 630 | AT | 10.715 | 10.725 | Buy | 168,581 | 80 | LSE | |
01:13:38 | 10.72 | 333 | AT | 10.71 | 10.72 | Buy | 167,951 | 79 | LSE | |
01:10:45 | 10.73 | 631 | AT | 10.72 | 10.73 | Buy | 167,618 | 78 | LSE | |
01:07:59 | 10.715 | 2900 | AT | 10.715 | 10.725 | Sell | 166,987 | 77 | LSE | |
01:06:09 | 10.725 | 630 | AT | 10.715 | 10.725 | Buy | 164,087 | 76 | LSE | |
01:00:56 | 10.715 | 445 | AT | 10.71 | 10.715 | Buy | 163,457 | 75 | LSE | |
00:56:52 | 10.715 | 212 | AT | 10.705 | 10.715 | Buy | 163,012 | 74 | LSE | |
00:45:13 | 10.715 | 414 | AT | 10.71 | 10.715 | Buy | 162,800 | 73 | LSE | |
00:43:45 | 10.725 | 630 | AT | 10.715 | 10.725 | Buy | 162,386 | 72 | LSE | |
00:37:53 | 10.71 | 283 | AT | 10.71 | 10.715 | Sell | 161,756 | 71 | LSE | |
00:34:51 | 10.72 | 383 | AT | 10.72 | 10.725 | Sell | 161,473 | 70 | LSE | |
00:29:49 | 10.72 | 630 | AT | 10.71 | 10.72 | Buy | 161,090 | 69 | LSE | |
00:16:49 | 10.685 | 200 | AT | 10.685 | 10.69 | Sell | 160,460 | 68 | LSE | |
00:10:26 | 10.69 | 76 | AT | 10.68 | 10.69 | Buy | 160,260 | 67 | LSE | |
00:10:15 | 10.69 | 317 | AT | 10.685 | 10.69 | Buy | 160,184 | 66 | LSE | |
00:04:34 | 10.71 | 295 | AT | 10.705 | 10.71 | Buy | 159,867 | 65 | LSE | |
23:54:02 | 10.67 | 248 | AT | 10.665 | 10.67 | Buy | 159,572 | 64 | LSE | |
23:41:37 | 10.665 | 353 | AT | 10.665 | 10.675 | Sell | 159,324 | 63 | LSE | |
23:40:53 | 10.665 | 3700 | AT | 10.665 | 10.68 | Sell | 158,971 | 62 | LSE | |
23:33:20 | 10.69 | 501 | AT | 10.69 | 10.695 | Sell | 155,271 | 61 | LSE | |
23:24:13 | 10.685 | 350 | AT | 10.685 | 10.695 | Sell | 154,770 | 60 | LSE | |
23:21:45 | 10.68 | 874 | AT | 10.68 | 10.695 | Sell | 154,420 | 59 | LSE | |
23:21:45 | 10.685 | 6940 | AT | 10.685 | 10.695 | Sell | 153,546 | 58 | LSE | |
23:21:45 | 10.685 | 6880 | AT | 10.685 | 10.695 | Sell | 146,606 | 57 | LSE | |
23:19:02 | 10.675 | 16356 | AT | 10.675 | 10.7 | Sell | 139,726 | 56 | LSE | |
23:19:02 | 10.675 | 13761 | AT | 10.675 | 10.7 | Sell | 123,370 | 55 | LSE | |
23:19:02 | 10.68 | 13761 | AT | 10.68 | 10.7 | Sell | 109,609 | 54 | LSE | |
23:19:02 | 10.685 | 6940 | AT | 10.685 | 10.7 | Sell | 95,848 | 53 | LSE | |
23:19:02 | 10.685 | 11742 | AT | 10.685 | 10.7 | Sell | 88,908 | 52 | LSE | |
23:19:02 | 10.69 | 6880 | AT | 10.69 | 10.7 | Sell | 77,166 | 51 | LSE | |
23:15:03 | 10.685 | 180 | AT | 10.685 | 10.69 | Sell | 70,286 | 50 | LSE | |
23:11:26 | 10.72 | 311 | AT | 10.715 | 10.72 | Buy | 70,106 | 49 | LSE | |
23:09:59 | 10.71 | 279 | AT | 10.71 | 10.715 | Sell | 69,795 | 48 | LSE | |
22:51:00 | 10.71 | 291 | AT | 10.71 | 10.715 | Sell | 69,516 | 47 | LSE | |
22:49:43 | 10.72 | 1 | AT | 10.71 | 10.72 | Buy | 69,225 | 46 | LSE | |
22:49:43 | 10.72 | 2544 | AT | 10.71 | 10.72 | Buy | 69,224 | 45 | LSE | |
22:22:16 | 10.705 | 29 | AT | 10.7 | 10.705 | Buy | 66,680 | 44 | LSE | |
22:19:34 | 10.71 | 439 | AT | 10.695 | 10.71 | Buy | 66,651 | 43 | LSE | |
22:11:53 | 10.685 | 200 | AT | 10.685 | 10.69 | Sell | 66,212 | 42 | LSE | |
22:07:12 | 10.69 | 305 | AT | 10.69 | 10.695 | Sell | 66,012 | 41 | LSE | |
21:50:57 | 10.69 | 7797 | AT | 10.685 | 10.69 | Buy | 65,707 | 40 | LSE | |
21:41:14 | 10.665 | 277 | AT | 10.66 | 10.665 | Buy | 57,910 | 39 | LSE | |
21:22:59 | 10.675 | 221 | AT | 10.675 | 10.68 | Sell | 57,633 | 38 | LSE | |
21:14:24 | 10.68 | 536 | AT | 10.67 | 10.68 | Buy | 57,412 | 37 | LSE | |
21:03:16 | 10.665 | 147 | AT | 10.665 | 10.675 | Sell | 56,876 | 36 | LSE | |
20:57:18 | 10.67 | 1 | AT | 10.66 | 10.67 | Buy | 56,729 | 35 | LSE | |
20:53:28 | 10.665 | 328 | AT | 10.665 | 10.67 | Sell | 56,728 | 34 | LSE | |
20:49:11 | 10.67 | 3280 | AT | 10.66 | 10.67 | Buy | 56,400 | 33 | LSE | |
20:48:44 | 10.655 | 3900 | AT | 10.655 | 10.67 | Sell | 53,120 | 32 | LSE | |
20:42:36 | 10.665 | 363 | AT | 10.66 | 10.665 | Buy | 49,220 | 31 | LSE | |
20:39:04 | 10.675 | 536 | AT | 10.665 | 10.675 | Buy | 48,857 | 30 | LSE | |
20:33:27 | 10.67 | 12000 | AT | 10.665 | 10.67 | Buy | 48,321 | 29 | LSE | |
20:23:09 | 10.66 | 536 | AT | 10.65 | 10.66 | Buy | 36,321 | 28 | LSE | |
20:10:59 | 10.65 | 186 | AT | 10.65 | 10.655 | Sell | 35,785 | 27 | LSE | |
20:10:02 | 10.65 | 260 | AT | 10.645 | 10.65 | Buy | 35,599 | 26 | LSE | |
19:56:58 | 10.65 | 187 | AT | 10.645 | 10.65 | Buy | 35,339 | 25 | LSE | |
19:56:58 | 10.65 | 349 | AT | 10.65 | 10.655 | Sell | 35,152 | 24 | LSE | |
19:52:03 | 10.65 | 3 | AT | 10.65 | 10.655 | Sell | 34,803 | 23 | LSE | |
19:52:03 | 10.655 | 197 | AT | 10.65 | 10.655 | Buy | 34,800 | 22 | LSE | |
19:26:44 | 10.66 | 309 | AT | 10.65 | 10.66 | Buy | 34,603 | 21 | LSE | |
19:20:01 | 10.67 | 866 | AT | 10.665 | 10.67 | Buy | 34,294 | 20 | LSE | |
19:01:52 | 10.675 | 211 | AT | 10.675 | 10.68 | Sell | 33,428 | 19 | LSE | |
18:59:59 | 10.68 | 340 | AT | 10.68 | 10.685 | Sell | 33,217 | 18 | LSE | |
18:40:08 | 10.69 | 191 | AT | 10.68 | 10.69 | Buy | 32,877 | 17 | LSE | |
18:35:13 | 10.69 | 5500 | AT | 10.69 | 10.7 | Sell | 32,686 | 16 | LSE | |
18:24:51 | 10.69 | 214 | AT | 10.68 | 10.69 | Buy | 27,186 | 15 | LSE | |
18:15:21 | 10.69 | 223 | AT | 10.69 | 10.695 | Sell | 26,972 | 14 | LSE | |
18:13:45 | 10.7 | 205 | AT | 10.69 | 10.7 | Buy | 26,749 | 13 | LSE | |
18:02:45 | 10.715 | 291 | AT | 10.715 | 10.72 | Sell | 26,544 | 12 | LSE | |
17:55:32 | 10.72 | 471 | AT | 10.72 | 10.725 | Sell | 26,253 | 11 | LSE | |
17:46:59 | 10.705 | 183 | AT | 10.695 | 10.705 | Buy | 25,782 | 10 | LSE | |
17:36:25 | 10.715 | 536 | AT | 10.705 | 10.715 | Buy | 25,599 | 9 | LSE | |
17:17:40 | 10.71 | 536 | AT | 10.7 | 10.71 | Buy | 25,063 | 8 | LSE | |
17:10:36 | 10.7 | 7374 | AT | 10.7 | 10.705 | Sell | 24,527 | 7 | LSE | |
17:10:36 | 10.7 | 6940 | AT | 10.69 | 10.7 | Buy | 17,153 | 6 | LSE | |
17:10:36 | 10.7 | 6880 | AT | 10.69 | 10.7 | Buy | 10,213 | 5 | LSE | |
17:08:29 | 10.7 | 1 | O | 10.695 | 10.705 | 3,333 | 4 | LSE | ||
17:05:53 | 10.7 | 1 | AT | 10.695 | 10.7 | Buy | 3,332 | 3 | LSE | |
17:00:25 | 10.695 | 5 | AT | 10.695 | 10.705 | Sell | 3,331 | 2 | LSE | |
17:00:25 | 10.705 | 3326 | UT | 10.9 | 10.91 | 3,326 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions