Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.055

-0.155

(-1.52%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	10.79	48	O	10.7	10.715			172,539	92	LSE
04:00:00	10.8	50	O	10.7	10.715			172,491	91	LSE
01:35:05	10.675	196	UT	10.7	10.715	Sell		172,441	90	LSE
01:29:45	10.715	336	AT	10.7	10.715	Buy		172,245	89	LSE
01:28:55	10.715	622	AT	10.705	10.715	Buy		171,909	88	LSE
01:25:49	10.705	469	AT	10.695	10.705	Buy		171,287	87	LSE
01:25:40	10.71	1200	AT	10.7	10.71	Buy		170,818	86	LSE
01:21:55	10.725	468	AT	10.715	10.725	Buy		169,618	85	LSE
01:20:22	10.725	2	AT	10.715	10.725	Buy		169,150	84	LSE
01:18:03	10.72	564	AT	10.72	10.725	Sell		169,148	83	LSE
01:17:12	10.715	1	AT	10.715	10.73	Sell		168,584	82	LSE
01:17:12	10.715	2	AT	10.715	10.725	Sell		168,583	81	LSE
01:16:49	10.725	630	AT	10.715	10.725	Buy		168,581	80	LSE
01:13:38	10.72	333	AT	10.71	10.72	Buy		167,951	79	LSE
01:10:45	10.73	631	AT	10.72	10.73	Buy		167,618	78	LSE
01:07:59	10.715	2900	AT	10.715	10.725	Sell		166,987	77	LSE
01:06:09	10.725	630	AT	10.715	10.725	Buy		164,087	76	LSE
01:00:56	10.715	445	AT	10.71	10.715	Buy		163,457	75	LSE
00:56:52	10.715	212	AT	10.705	10.715	Buy		163,012	74	LSE
00:45:13	10.715	414	AT	10.71	10.715	Buy		162,800	73	LSE
00:43:45	10.725	630	AT	10.715	10.725	Buy		162,386	72	LSE
00:37:53	10.71	283	AT	10.71	10.715	Sell		161,756	71	LSE
00:34:51	10.72	383	AT	10.72	10.725	Sell		161,473	70	LSE
00:29:49	10.72	630	AT	10.71	10.72	Buy		161,090	69	LSE
00:16:49	10.685	200	AT	10.685	10.69	Sell		160,460	68	LSE
00:10:26	10.69	76	AT	10.68	10.69	Buy		160,260	67	LSE
00:10:15	10.69	317	AT	10.685	10.69	Buy		160,184	66	LSE
00:04:34	10.71	295	AT	10.705	10.71	Buy		159,867	65	LSE
23:54:02	10.67	248	AT	10.665	10.67	Buy		159,572	64	LSE
23:41:37	10.665	353	AT	10.665	10.675	Sell		159,324	63	LSE
23:40:53	10.665	3700	AT	10.665	10.68	Sell		158,971	62	LSE
23:33:20	10.69	501	AT	10.69	10.695	Sell		155,271	61	LSE
23:24:13	10.685	350	AT	10.685	10.695	Sell		154,770	60	LSE
23:21:45	10.68	874	AT	10.68	10.695	Sell		154,420	59	LSE
23:21:45	10.685	6940	AT	10.685	10.695	Sell		153,546	58	LSE
23:21:45	10.685	6880	AT	10.685	10.695	Sell		146,606	57	LSE
23:19:02	10.675	16356	AT	10.675	10.7	Sell		139,726	56	LSE
23:19:02	10.675	13761	AT	10.675	10.7	Sell		123,370	55	LSE
23:19:02	10.68	13761	AT	10.68	10.7	Sell		109,609	54	LSE
23:19:02	10.685	6940	AT	10.685	10.7	Sell		95,848	53	LSE
23:19:02	10.685	11742	AT	10.685	10.7	Sell		88,908	52	LSE
23:19:02	10.69	6880	AT	10.69	10.7	Sell		77,166	51	LSE
23:15:03	10.685	180	AT	10.685	10.69	Sell		70,286	50	LSE
23:11:26	10.72	311	AT	10.715	10.72	Buy		70,106	49	LSE
23:09:59	10.71	279	AT	10.71	10.715	Sell		69,795	48	LSE
22:51:00	10.71	291	AT	10.71	10.715	Sell		69,516	47	LSE
22:49:43	10.72	1	AT	10.71	10.72	Buy		69,225	46	LSE
22:49:43	10.72	2544	AT	10.71	10.72	Buy		69,224	45	LSE
22:22:16	10.705	29	AT	10.7	10.705	Buy		66,680	44	LSE
22:19:34	10.71	439	AT	10.695	10.71	Buy		66,651	43	LSE
22:11:53	10.685	200	AT	10.685	10.69	Sell		66,212	42	LSE
22:07:12	10.69	305	AT	10.69	10.695	Sell		66,012	41	LSE
21:50:57	10.69	7797	AT	10.685	10.69	Buy		65,707	40	LSE
21:41:14	10.665	277	AT	10.66	10.665	Buy		57,910	39	LSE
21:22:59	10.675	221	AT	10.675	10.68	Sell		57,633	38	LSE
21:14:24	10.68	536	AT	10.67	10.68	Buy		57,412	37	LSE
21:03:16	10.665	147	AT	10.665	10.675	Sell		56,876	36	LSE
20:57:18	10.67	1	AT	10.66	10.67	Buy		56,729	35	LSE
20:53:28	10.665	328	AT	10.665	10.67	Sell		56,728	34	LSE
20:49:11	10.67	3280	AT	10.66	10.67	Buy		56,400	33	LSE
20:48:44	10.655	3900	AT	10.655	10.67	Sell		53,120	32	LSE
20:42:36	10.665	363	AT	10.66	10.665	Buy		49,220	31	LSE
20:39:04	10.675	536	AT	10.665	10.675	Buy		48,857	30	LSE
20:33:27	10.67	12000	AT	10.665	10.67	Buy		48,321	29	LSE
20:23:09	10.66	536	AT	10.65	10.66	Buy		36,321	28	LSE
20:10:59	10.65	186	AT	10.65	10.655	Sell		35,785	27	LSE
20:10:02	10.65	260	AT	10.645	10.65	Buy		35,599	26	LSE
19:56:58	10.65	187	AT	10.645	10.65	Buy		35,339	25	LSE
19:56:58	10.65	349	AT	10.65	10.655	Sell		35,152	24	LSE
19:52:03	10.65	3	AT	10.65	10.655	Sell		34,803	23	LSE
19:52:03	10.655	197	AT	10.65	10.655	Buy		34,800	22	LSE
19:26:44	10.66	309	AT	10.65	10.66	Buy		34,603	21	LSE
19:20:01	10.67	866	AT	10.665	10.67	Buy		34,294	20	LSE
19:01:52	10.675	211	AT	10.675	10.68	Sell		33,428	19	LSE
18:59:59	10.68	340	AT	10.68	10.685	Sell		33,217	18	LSE
18:40:08	10.69	191	AT	10.68	10.69	Buy		32,877	17	LSE
18:35:13	10.69	5500	AT	10.69	10.7	Sell		32,686	16	LSE
18:24:51	10.69	214	AT	10.68	10.69	Buy		27,186	15	LSE
18:15:21	10.69	223	AT	10.69	10.695	Sell		26,972	14	LSE
18:13:45	10.7	205	AT	10.69	10.7	Buy		26,749	13	LSE
18:02:45	10.715	291	AT	10.715	10.72	Sell		26,544	12	LSE
17:55:32	10.72	471	AT	10.72	10.725	Sell		26,253	11	LSE
17:46:59	10.705	183	AT	10.695	10.705	Buy		25,782	10	LSE
17:36:25	10.715	536	AT	10.705	10.715	Buy		25,599	9	LSE
17:17:40	10.71	536	AT	10.7	10.71	Buy		25,063	8	LSE
17:10:36	10.7	7374	AT	10.7	10.705	Sell		24,527	7	LSE
17:10:36	10.7	6940	AT	10.69	10.7	Buy		17,153	6	LSE
17:10:36	10.7	6880	AT	10.69	10.7	Buy		10,213	5	LSE
17:08:29	10.7	1	O	10.695	10.705			3,333	4	LSE
17:05:53	10.7	1	AT	10.695	10.7	Buy		3,332	3	LSE
17:00:25	10.695	5	AT	10.695	10.705	Sell		3,331	2	LSE
17:00:25	10.705	3326	UT	10.9	10.91			3,326	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions