![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 9.687 | 31 | O | 9.977 | 9.985 | 22,644 | 37 | LSE | ||
01:10:02 | 9.93 | 45 | AT | 9.925 | 9.93 | Buy | 22,613 | 36 | LSE | |
01:10:02 | 9.93 | 4 | O | 9.925 | 9.93 | Buy | 22,568 | 35 | LSE | |
01:06:35 | 9.922 | 666 | AT | 9.922 | 9.925 | Sell | 22,564 | 34 | LSE | |
00:52:24 | 9.95 | 1000 | AT | 9.945 | 9.95 | Buy | 21,898 | 33 | LSE | |
00:45:07 | 9.922 | 1 | AT | 9.912 | 9.922 | Buy | 20,898 | 32 | LSE | |
00:45:07 | 9.922 | 4 | AT | 9.912 | 9.922 | Buy | 20,897 | 31 | LSE | |
00:44:52 | 9.92 | 1500 | AT | 9.918 | 9.92 | Buy | 20,893 | 30 | LSE | |
00:43:54 | 9.9 | 300 | AT | 9.89 | 9.9 | Buy | 19,393 | 29 | LSE | |
00:43:52 | 9.89 | 9 | O | 9.89 | 9.9 | Sell | 19,093 | 28 | LSE | |
00:43:49 | 9.89 | 24 | O | 9.89 | 9.9 | Sell | 19,084 | 27 | LSE | |
00:15:40 | 9.87 | 700 | AT | 9.87 | 9.877 | Sell | 19,060 | 26 | LSE | |
00:15:10 | 9.867 | 100 | AT | 9.867 | 9.873 | Sell | 18,360 | 25 | LSE | |
23:59:21 | 9.89 | 2000 | AT | 9.885 | 9.89 | Buy | 18,260 | 24 | LSE | |
23:36:14 | 9.835 | 10 | AT | 9.835 | 9.842 | Sell | 16,260 | 23 | LSE | |
23:35:24 | 9.842 | 1 | AT | 9.842 | 9.85 | Sell | 16,250 | 22 | LSE | |
23:15:52 | 9.842 | 5 | O | 9.842 | 9.852 | Sell | 16,249 | 21 | LSE | |
23:14:28 | 9.855 | 2 | O | 9.845 | 9.855 | Buy | 16,244 | 20 | LSE | |
22:39:19 | 9.893 | 150 | AT | 9.887 | 9.893 | Buy | 16,242 | 19 | LSE | |
22:12:56 | 9.893 | 2 | AT | 9.883 | 9.893 | Buy | 16,092 | 18 | LSE | |
22:11:09 | 9.893 | 1 | AT | 9.885 | 9.893 | Buy | 16,090 | 17 | LSE | |
21:57:14 | 9.857 | 10 | AT | 9.848 | 9.857 | Buy | 16,089 | 16 | LSE | |
21:32:35 | 9.832 | 1 | AT | 9.832 | 9.842 | Sell | 16,079 | 15 | LSE | |
20:56:39 | 9.795 | 1325 | AT | 9.795 | 9.805 | Sell | 16,078 | 14 | LSE | |
20:56:39 | 9.797 | 7672 | AT | 9.797 | 9.805 | Sell | 14,753 | 13 | LSE | |
20:54:18 | 9.8 | 2 | AT | 9.793 | 9.8 | Buy | 7,081 | 12 | LSE | |
20:54:18 | 9.8 | 1 | AT | 9.793 | 9.8 | Buy | 7,079 | 11 | LSE | |
20:50:05 | 9.803 | 100 | AT | 9.795 | 9.803 | Buy | 7,078 | 10 | LSE | |
19:08:03 | 9.768 | 1 | AT | 9.76 | 9.768 | Buy | 6,978 | 9 | LSE | |
19:03:04 | 9.777 | 1 | AT | 9.768 | 9.777 | Buy | 6,977 | 8 | LSE | |
18:27:21 | 9.805 | 1 | AT | 9.797 | 9.805 | Buy | 6,976 | 7 | LSE | |
17:46:56 | 9.818 | 1500 | AT | 9.818 | 9.825 | Sell | 6,975 | 6 | LSE | |
17:37:16 | 9.832 | 57 | AT | 9.832 | 9.838 | Sell | 5,475 | 5 | LSE | |
17:31:02 | 9.825 | 5414 | AT | 9.825 | 9.83 | Sell | 5,418 | 4 | LSE | |
17:05:46 | 9.815 | 1 | O | 9.807 | 9.815 | Buy | 4 | 3 | LSE | |
17:02:00 | 9.81 | 1 | AT | 9.803 | 9.81 | Buy | 3 | 2 | LSE | |
17:01:58 | 9.812 | 2 | AT | 9.803 | 9.812 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions