Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 10/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	9.687	31	O	9.977	9.985			22,644	37	LSE
01:10:02	9.93	45	AT	9.925	9.93	Buy		22,613	36	LSE
01:10:02	9.93	4	O	9.925	9.93	Buy		22,568	35	LSE
01:06:35	9.922	666	AT	9.922	9.925	Sell		22,564	34	LSE
00:52:24	9.95	1000	AT	9.945	9.95	Buy		21,898	33	LSE
00:45:07	9.922	1	AT	9.912	9.922	Buy		20,898	32	LSE
00:45:07	9.922	4	AT	9.912	9.922	Buy		20,897	31	LSE
00:44:52	9.92	1500	AT	9.918	9.92	Buy		20,893	30	LSE
00:43:54	9.9	300	AT	9.89	9.9	Buy		19,393	29	LSE
00:43:52	9.89	9	O	9.89	9.9	Sell		19,093	28	LSE
00:43:49	9.89	24	O	9.89	9.9	Sell		19,084	27	LSE
00:15:40	9.87	700	AT	9.87	9.877	Sell		19,060	26	LSE
00:15:10	9.867	100	AT	9.867	9.873	Sell		18,360	25	LSE
23:59:21	9.89	2000	AT	9.885	9.89	Buy		18,260	24	LSE
23:36:14	9.835	10	AT	9.835	9.842	Sell		16,260	23	LSE
23:35:24	9.842	1	AT	9.842	9.85	Sell		16,250	22	LSE
23:15:52	9.842	5	O	9.842	9.852	Sell		16,249	21	LSE
23:14:28	9.855	2	O	9.845	9.855	Buy		16,244	20	LSE
22:39:19	9.893	150	AT	9.887	9.893	Buy		16,242	19	LSE
22:12:56	9.893	2	AT	9.883	9.893	Buy		16,092	18	LSE
22:11:09	9.893	1	AT	9.885	9.893	Buy		16,090	17	LSE
21:57:14	9.857	10	AT	9.848	9.857	Buy		16,089	16	LSE
21:32:35	9.832	1	AT	9.832	9.842	Sell		16,079	15	LSE
20:56:39	9.795	1325	AT	9.795	9.805	Sell		16,078	14	LSE
20:56:39	9.797	7672	AT	9.797	9.805	Sell		14,753	13	LSE
20:54:18	9.8	2	AT	9.793	9.8	Buy		7,081	12	LSE
20:54:18	9.8	1	AT	9.793	9.8	Buy		7,079	11	LSE
20:50:05	9.803	100	AT	9.795	9.803	Buy		7,078	10	LSE
19:08:03	9.768	1	AT	9.76	9.768	Buy		6,978	9	LSE
19:03:04	9.777	1	AT	9.768	9.777	Buy		6,977	8	LSE
18:27:21	9.805	1	AT	9.797	9.805	Buy		6,976	7	LSE
17:46:56	9.818	1500	AT	9.818	9.825	Sell		6,975	6	LSE
17:37:16	9.832	57	AT	9.832	9.838	Sell		5,475	5	LSE
17:31:02	9.825	5414	AT	9.825	9.83	Sell		5,418	4	LSE
17:05:46	9.815	1	O	9.807	9.815	Buy		4	3	LSE
17:02:00	9.81	1	AT	9.803	9.81	Buy		3	2	LSE
17:01:58	9.812	2	AT	9.803	9.812	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions