![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:24:46 | 10.62 | 50 | AT | 10.62 | 10.63 | Sell | 11,840 | 21 | LSE | |
01:24:46 | 10.63 | 50 | AT | 10.62 | 10.63 | Buy | 11,790 | 20 | LSE | |
01:24:44 | 10.63 | 50 | AT | 10.62 | 10.63 | Buy | 11,740 | 19 | LSE | |
01:24:44 | 10.615 | 50 | AT | 10.615 | 10.63 | Sell | 11,690 | 18 | LSE | |
01:10:55 | 10.635 | 4 | O | 10.635 | 10.645 | Sell | 11,640 | 17 | LSE | |
22:14:53 | 10.595 | 5 | AT | 10.585 | 10.595 | Buy | 11,636 | 16 | LSE | |
21:48:23 | 10.6 | 100 | AT | 10.6 | 10.605 | Sell | 11,631 | 15 | LSE | |
20:34:35 | 10.615 | 3495 | AT | 10.615 | 10.625 | Sell | 11,531 | 14 | LSE | |
19:59:12 | 10.605 | 53 | AT | 10.605 | 10.615 | Sell | 8,036 | 13 | LSE | |
19:51:51 | 10.6 | 5 | AT | 10.6 | 10.615 | Sell | 7,983 | 12 | LSE | |
19:50:27 | 10.6 | 742 | AT | 10.6 | 10.61 | Sell | 7,978 | 11 | LSE | |
18:43:37 | 10.615 | 1 | AT | 10.615 | 10.62 | Sell | 7,236 | 10 | LSE | |
18:22:55 | 10.635 | 10 | AT | 10.635 | 10.645 | Sell | 7,235 | 9 | LSE | |
18:21:50 | 10.63 | 10 | AT | 10.63 | 10.645 | Sell | 7,225 | 8 | LSE | |
18:11:56 | 10.64 | 1 | AT | 10.635 | 10.64 | Buy | 7,215 | 7 | LSE | |
17:08:59 | 10.645 | 900 | AT | 10.645 | 10.655 | Sell | 7,214 | 6 | LSE | |
17:00:18 | 10.64 | 1399 | AT | 10.59 | 10.64 | Buy | 6,314 | 5 | LSE | |
17:00:18 | 10.64 | 818 | AT | 10.59 | 10.64 | Buy | 4,915 | 4 | LSE | |
17:00:18 | 10.64 | 1112 | AT | 10.59 | 10.64 | Buy | 4,097 | 3 | LSE | |
17:00:17 | 10.65 | 2978 | UT | 10.625 | 10.635 | 2,985 | 2 | LSE | ||
17:00:04 | 10.66 | 7 | O | 10.625 | 10.635 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions