Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.16

0.105

(1.04%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	10.204	100	O	10.15	10.16			84,037	48	LSE
04:00:00	10.199	25	O	10.15	10.16			83,937	47	LSE
01:35:10	10.16	502	UT	10.15	10.16	Buy		83,912	46	LSE
01:19:01	10.145	5249	AT	10.135	10.145	Buy		83,410	45	LSE
01:11:12	10.16	5000	AT	10.16	10.165	Sell		78,161	44	LSE
01:08:27	10.16	1230	AT	10.15	10.16	Buy		73,161	43	LSE
01:05:54	10.16	8	AT	10.15	10.16	Buy		71,931	42	LSE
00:34:46	10.195	622	AT	10.195	10.2	Sell		71,923	41	LSE
00:34:46	10.195	7378	AT	10.185	10.195	Buy		71,301	40	LSE
00:21:32	10.195	1000	AT	10.19	10.195	Buy		63,923	39	LSE
00:21:27	10.2	1331	AT	10.19	10.2	Buy		62,923	38	LSE
00:16:06	10.205	1000	AT	10.2	10.205	Buy		61,592	37	LSE
00:10:49	10.2	10	AT	10.2	10.21	Sell		60,592	36	LSE
00:10:02	10.205	4	AT	10.205	10.215	Sell		60,582	35	LSE
23:56:22	10.24	3000	AT	10.235	10.24	Buy		60,578	34	LSE
23:41:00	10.25	3000	AT	10.245	10.25	Buy		57,578	33	LSE
22:54:12	10.25	72	AT	10.25	10.255	Sell		54,578	32	LSE
22:45:26	10.25	350	AT	10.24	10.25	Buy		54,506	31	LSE
22:36:14	10.24	2500	AT	10.24	10.25	Sell		54,156	30	LSE
22:31:24	10.235	1000	AT	10.235	10.245	Sell		51,656	29	LSE
22:19:55	10.235	1000	AT	10.225	10.235	Buy		50,656	28	LSE
22:04:44	10.26	3140	AT	10.25	10.26	Buy		49,656	27	LSE
21:42:45	10.25	1	AT	10.25	10.265	Sell		46,516	26	LSE
21:42:44	10.255	300	AT	10.25	10.255	Buy		46,515	25	LSE
21:42:20	10.25	3000	AT	10.245	10.25	Buy		46,215	24	LSE
21:41:45	10.245	5000	AT	10.245	10.25	Sell		43,215	23	LSE
21:34:10	10.23	2000	AT	10.225	10.23	Buy		38,215	22	LSE
21:34:10	10.23	2000	AT	10.225	10.23	Buy		36,215	21	LSE
21:16:30	10.215	92	AT	10.215	10.22	Sell		34,215	20	LSE
21:09:04	10.22	2000	AT	10.215	10.22	Buy		34,123	19	LSE
20:58:43	10.21	67	AT	10.21	10.22	Sell		32,123	18	LSE
20:43:36	10.2	2000	AT	10.195	10.2	Buy		32,056	17	LSE
20:43:36	10.2	2000	AT	10.195	10.2	Buy		30,056	16	LSE
20:43:36	10.2	15	AT	10.195	10.2	Buy		28,056	15	LSE
19:45:33	10.195	1	AT	10.185	10.195	Buy		28,041	14	LSE
19:45:33	10.195	5	AT	10.185	10.195	Buy		28,040	13	LSE
19:10:14	10.18	2000	AT	10.175	10.18	Buy		28,035	12	LSE
18:57:20	10.155	100	AT	10.155	10.165	Sell		26,035	11	LSE
18:55:32	10.16	2000	AT	10.155	10.16	Buy		25,935	10	LSE
18:43:43	10.125	360	AT	10.12	10.125	Buy		23,935	9	LSE
18:43:43	10.125	7378	AT	10.125	10.135	Sell		23,575	8	LSE
18:43:43	10.125	7262	AT	10.125	10.135	Sell		16,197	7	LSE
18:11:46	10.13	10	AT	10.13	10.14	Sell		8,935	6	LSE
17:43:12	10.15	6920	AT	10.15	10.16	Sell		8,925	5	LSE
17:37:05	10.16	2000	AT	10.155	10.16	Buy		2,005	4	LSE
17:03:02	10.155	1	AT	10.155	10.17	Sell		5	3	LSE
17:00:48	10.155	2	AT	10.155	10.165	Sell		4	2	LSE
17:00:46	10.155	2	AT	10.155	10.165	Sell		2	1	LSE

Exchange Trading Funds

Hummingbird Egg Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions