![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 10.131 | 56 | O | 10.245 | 10.255 | 212,970 | 89 | LSE | ||
01:28:11 | 10.25 | 850 | AT | 10.245 | 10.25 | Buy | 212,914 | 88 | LSE | |
01:28:11 | 10.25 | 778 | AT | 10.245 | 10.25 | Buy | 212,064 | 87 | LSE | |
01:28:11 | 10.25 | 949 | AT | 10.245 | 10.25 | Buy | 211,286 | 86 | LSE | |
01:28:11 | 10.25 | 1026 | AT | 10.245 | 10.25 | Buy | 210,337 | 85 | LSE | |
01:23:44 | 10.26 | 1855 | AT | 10.255 | 10.26 | Buy | 209,311 | 84 | LSE | |
01:23:44 | 10.26 | 3000 | AT | 10.255 | 10.26 | Buy | 207,456 | 83 | LSE | |
01:23:34 | 10.255 | 1539 | AT | 10.25 | 10.255 | Buy | 204,456 | 82 | LSE | |
01:23:34 | 10.255 | 2567 | AT | 10.25 | 10.255 | Buy | 202,917 | 81 | LSE | |
01:23:09 | 10.25 | 821 | AT | 10.245 | 10.25 | Buy | 200,350 | 80 | LSE | |
01:22:29 | 10.25 | 821 | AT | 10.245 | 10.25 | Buy | 199,529 | 79 | LSE | |
01:20:05 | 10.25 | 802 | AT | 10.25 | 10.255 | Sell | 198,708 | 78 | LSE | |
01:20:05 | 10.25 | 805 | AT | 10.25 | 10.255 | Sell | 197,906 | 77 | LSE | |
01:20:05 | 10.25 | 2124 | AT | 10.25 | 10.255 | Sell | 197,101 | 76 | LSE | |
01:20:05 | 10.25 | 261 | AT | 10.245 | 10.25 | Buy | 194,977 | 75 | LSE | |
01:20:00 | 10.25 | 1615 | AT | 10.245 | 10.25 | Buy | 194,716 | 74 | LSE | |
01:20:00 | 10.25 | 1605 | AT | 10.245 | 10.25 | Buy | 193,101 | 73 | LSE | |
01:20:00 | 10.25 | 1605 | AT | 10.245 | 10.25 | Buy | 191,496 | 72 | LSE | |
01:20:00 | 10.25 | 2556 | AT | 10.245 | 10.25 | Buy | 189,891 | 71 | LSE | |
01:15:34 | 10.25 | 708 | AT | 10.25 | 10.255 | Sell | 187,335 | 70 | LSE | |
01:15:34 | 10.25 | 725 | AT | 10.25 | 10.255 | Sell | 186,627 | 69 | LSE | |
01:15:34 | 10.25 | 3710 | AT | 10.245 | 10.25 | Buy | 185,902 | 68 | LSE | |
01:15:34 | 10.25 | 1451 | AT | 10.245 | 10.25 | Buy | 182,192 | 67 | LSE | |
01:12:28 | 10.25 | 3293 | AT | 10.245 | 10.25 | Buy | 180,741 | 66 | LSE | |
01:11:16 | 10.25 | 708 | AT | 10.24 | 10.25 | Buy | 177,448 | 65 | LSE | |
01:11:16 | 10.25 | 1416 | AT | 10.24 | 10.25 | Buy | 176,740 | 64 | LSE | |
01:11:16 | 10.25 | 1419 | AT | 10.24 | 10.25 | Buy | 175,324 | 63 | LSE | |
01:11:16 | 10.25 | 708 | AT | 10.24 | 10.25 | Buy | 173,905 | 62 | LSE | |
01:11:16 | 10.25 | 100 | AT | 10.24 | 10.25 | Buy | 173,197 | 61 | LSE | |
01:04:44 | 10.23 | 4599 | AT | 10.225 | 10.23 | Buy | 173,097 | 60 | LSE | |
01:04:44 | 10.23 | 7381 | AT | 10.225 | 10.23 | Buy | 168,498 | 59 | LSE | |
01:04:44 | 10.23 | 7381 | AT | 10.225 | 10.23 | Buy | 161,117 | 58 | LSE | |
01:04:44 | 10.23 | 7381 | AT | 10.225 | 10.23 | Buy | 153,736 | 57 | LSE | |
01:04:44 | 10.23 | 7381 | AT | 10.225 | 10.23 | Buy | 146,355 | 56 | LSE | |
01:04:44 | 10.23 | 7381 | AT | 10.23 | 10.235 | Sell | 138,974 | 55 | LSE | |
00:58:53 | 10.205 | 1625 | AT | 10.205 | 10.22 | Sell | 131,593 | 54 | LSE | |
00:30:25 | 10.22 | 100 | AT | 10.17 | 10.22 | Buy | 129,968 | 53 | LSE | |
00:08:03 | 10.215 | 1814 | AT | 10.21 | 10.215 | Buy | 129,868 | 52 | LSE | |
00:01:17 | 10.2 | 182 | AT | 10.2 | 10.21 | Sell | 128,054 | 51 | LSE | |
00:00:23 | 10.21 | 1 | AT | 10.21 | 10.22 | Sell | 127,872 | 50 | LSE | |
23:59:47 | 10.215 | 1230 | AT | 10.215 | 10.225 | Sell | 127,871 | 49 | LSE | |
23:46:02 | 10.22 | 2000 | AT | 10.21 | 10.22 | Buy | 126,641 | 48 | LSE | |
23:25:10 | 10.205 | 1000 | AT | 10.205 | 10.21 | Sell | 124,641 | 47 | LSE | |
23:14:00 | 10.2 | 902 | AT | 10.195 | 10.2 | Buy | 123,641 | 46 | LSE | |
23:14:00 | 10.2 | 400 | AT | 10.195 | 10.2 | Buy | 122,739 | 45 | LSE | |
23:13:35 | 10.19 | 21 | AT | 10.19 | 10.2 | Sell | 122,339 | 44 | LSE | |
23:12:30 | 10.185 | 5238 | AT | 10.18 | 10.185 | Buy | 122,318 | 43 | LSE | |
23:12:30 | 10.185 | 7381 | AT | 10.18 | 10.185 | Buy | 117,080 | 42 | LSE | |
23:12:30 | 10.185 | 7381 | AT | 10.18 | 10.185 | Buy | 109,699 | 41 | LSE | |
23:12:21 | 10.175 | 534 | AT | 10.165 | 10.175 | Buy | 102,318 | 40 | LSE | |
23:08:00 | 10.175 | 534 | AT | 10.17 | 10.175 | Buy | 101,784 | 39 | LSE | |
22:49:33 | 10.185 | 677 | AT | 10.18 | 10.185 | Buy | 101,250 | 38 | LSE | |
22:39:15 | 10.165 | 1 | AT | 10.165 | 10.18 | Sell | 100,573 | 37 | LSE | |
22:39:15 | 10.165 | 3 | AT | 10.165 | 10.18 | Sell | 100,572 | 36 | LSE | |
22:28:16 | 10.18 | 125 | AT | 10.18 | 10.2 | Sell | 100,569 | 35 | LSE | |
22:26:59 | 10.185 | 6 | AT | 10.185 | 10.195 | Sell | 100,444 | 34 | LSE | |
21:51:55 | 10.18 | 2000 | AT | 10.175 | 10.18 | Buy | 100,438 | 33 | LSE | |
21:31:20 | 10.165 | 400 | AT | 10.165 | 10.17 | Sell | 98,438 | 32 | LSE | |
21:26:21 | 10.16 | 2000 | AT | 10.155 | 10.16 | Buy | 98,038 | 31 | LSE | |
20:41:37 | 10.14 | 10 | AT | 10.135 | 10.14 | Buy | 96,038 | 30 | LSE | |
19:56:14 | 10.14 | 20000 | AT | 10.14 | 10.145 | Sell | 96,028 | 29 | LSE | |
19:41:35 | 10.14 | 5116 | AT | 10.135 | 10.14 | Buy | 76,028 | 28 | LSE | |
19:41:35 | 10.14 | 7381 | AT | 10.14 | 10.15 | Sell | 70,912 | 27 | LSE | |
19:13:58 | 10.16 | 8 | AT | 10.16 | 10.17 | Sell | 63,531 | 26 | LSE | |
19:12:10 | 10.165 | 855 | AT | 10.16 | 10.165 | Buy | 63,523 | 25 | LSE | |
18:48:05 | 10.155 | 4 | AT | 10.155 | 10.165 | Sell | 62,668 | 24 | LSE | |
18:43:22 | 10.165 | 100 | AT | 10.165 | 10.17 | Sell | 62,664 | 23 | LSE | |
18:07:54 | 10.16 | 4639 | AT | 10.16 | 10.165 | Sell | 62,564 | 22 | LSE | |
18:07:54 | 10.16 | 16 | AT | 10.155 | 10.16 | Buy | 57,925 | 21 | LSE | |
18:07:54 | 10.16 | 7381 | AT | 10.16 | 10.165 | Sell | 57,909 | 20 | LSE | |
18:07:54 | 10.16 | 6673 | AT | 10.16 | 10.165 | Sell | 50,528 | 19 | LSE | |
18:07:54 | 10.16 | 708 | AT | 10.155 | 10.16 | Buy | 43,855 | 18 | LSE | |
18:07:52 | 10.16 | 1059 | AT | 10.155 | 10.16 | Buy | 43,147 | 17 | LSE | |
18:07:51 | 10.16 | 6322 | AT | 10.16 | 10.165 | Sell | 42,088 | 16 | LSE | |
18:07:51 | 10.16 | 1059 | AT | 10.155 | 10.16 | Buy | 35,766 | 15 | LSE | |
18:07:51 | 10.16 | 7210 | AT | 10.16 | 10.165 | Sell | 34,707 | 14 | LSE | |
18:07:51 | 10.16 | 171 | AT | 10.155 | 10.16 | Buy | 27,497 | 13 | LSE | |
18:07:49 | 10.16 | 7381 | AT | 10.16 | 10.165 | Sell | 27,326 | 12 | LSE | |
18:07:49 | 10.16 | 6673 | AT | 10.16 | 10.165 | Sell | 19,945 | 11 | LSE | |
18:07:49 | 10.16 | 708 | AT | 10.155 | 10.16 | Buy | 13,272 | 10 | LSE | |
18:01:14 | 10.145 | 1923 | AT | 10.14 | 10.145 | Buy | 12,564 | 9 | LSE | |
17:28:34 | 10.145 | 2748 | AT | 10.135 | 10.145 | Buy | 10,641 | 8 | LSE | |
17:28:34 | 10.145 | 7262 | AT | 10.135 | 10.145 | Buy | 7,893 | 7 | LSE | |
17:07:04 | 10.12 | 1 | O | 10.105 | 10.12 | Buy | 631 | 6 | LSE | |
17:00:52 | 10.1 | 1 | AT | 10.1 | 10.11 | Sell | 630 | 5 | LSE | |
17:00:36 | 10.11 | 1 | AT | 10.1 | 10.11 | Buy | 629 | 4 | LSE | |
17:00:07 | 10.095 | 150 | AT | 10.095 | 10.1 | Sell | 628 | 3 | LSE | |
17:00:07 | 10.095 | 70 | AT | 10.095 | 10.1 | Sell | 478 | 2 | LSE | |
17:00:07 | 10.105 | 408 | UT | 10.15 | 10.16 | 408 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions