Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.16

0.105

(1.04%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 17/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	10.131	56	O	10.245	10.255			212,970	89	LSE
01:28:11	10.25	850	AT	10.245	10.25	Buy		212,914	88	LSE
01:28:11	10.25	778	AT	10.245	10.25	Buy		212,064	87	LSE
01:28:11	10.25	949	AT	10.245	10.25	Buy		211,286	86	LSE
01:28:11	10.25	1026	AT	10.245	10.25	Buy		210,337	85	LSE
01:23:44	10.26	1855	AT	10.255	10.26	Buy		209,311	84	LSE
01:23:44	10.26	3000	AT	10.255	10.26	Buy		207,456	83	LSE
01:23:34	10.255	1539	AT	10.25	10.255	Buy		204,456	82	LSE
01:23:34	10.255	2567	AT	10.25	10.255	Buy		202,917	81	LSE
01:23:09	10.25	821	AT	10.245	10.25	Buy		200,350	80	LSE
01:22:29	10.25	821	AT	10.245	10.25	Buy		199,529	79	LSE
01:20:05	10.25	802	AT	10.25	10.255	Sell		198,708	78	LSE
01:20:05	10.25	805	AT	10.25	10.255	Sell		197,906	77	LSE
01:20:05	10.25	2124	AT	10.25	10.255	Sell		197,101	76	LSE
01:20:05	10.25	261	AT	10.245	10.25	Buy		194,977	75	LSE
01:20:00	10.25	1615	AT	10.245	10.25	Buy		194,716	74	LSE
01:20:00	10.25	1605	AT	10.245	10.25	Buy		193,101	73	LSE
01:20:00	10.25	1605	AT	10.245	10.25	Buy		191,496	72	LSE
01:20:00	10.25	2556	AT	10.245	10.25	Buy		189,891	71	LSE
01:15:34	10.25	708	AT	10.25	10.255	Sell		187,335	70	LSE
01:15:34	10.25	725	AT	10.25	10.255	Sell		186,627	69	LSE
01:15:34	10.25	3710	AT	10.245	10.25	Buy		185,902	68	LSE
01:15:34	10.25	1451	AT	10.245	10.25	Buy		182,192	67	LSE
01:12:28	10.25	3293	AT	10.245	10.25	Buy		180,741	66	LSE
01:11:16	10.25	708	AT	10.24	10.25	Buy		177,448	65	LSE
01:11:16	10.25	1416	AT	10.24	10.25	Buy		176,740	64	LSE
01:11:16	10.25	1419	AT	10.24	10.25	Buy		175,324	63	LSE
01:11:16	10.25	708	AT	10.24	10.25	Buy		173,905	62	LSE
01:11:16	10.25	100	AT	10.24	10.25	Buy		173,197	61	LSE
01:04:44	10.23	4599	AT	10.225	10.23	Buy		173,097	60	LSE
01:04:44	10.23	7381	AT	10.225	10.23	Buy		168,498	59	LSE
01:04:44	10.23	7381	AT	10.225	10.23	Buy		161,117	58	LSE
01:04:44	10.23	7381	AT	10.225	10.23	Buy		153,736	57	LSE
01:04:44	10.23	7381	AT	10.225	10.23	Buy		146,355	56	LSE
01:04:44	10.23	7381	AT	10.23	10.235	Sell		138,974	55	LSE
00:58:53	10.205	1625	AT	10.205	10.22	Sell		131,593	54	LSE
00:30:25	10.22	100	AT	10.17	10.22	Buy		129,968	53	LSE
00:08:03	10.215	1814	AT	10.21	10.215	Buy		129,868	52	LSE
00:01:17	10.2	182	AT	10.2	10.21	Sell		128,054	51	LSE
00:00:23	10.21	1	AT	10.21	10.22	Sell		127,872	50	LSE
23:59:47	10.215	1230	AT	10.215	10.225	Sell		127,871	49	LSE
23:46:02	10.22	2000	AT	10.21	10.22	Buy		126,641	48	LSE
23:25:10	10.205	1000	AT	10.205	10.21	Sell		124,641	47	LSE
23:14:00	10.2	902	AT	10.195	10.2	Buy		123,641	46	LSE
23:14:00	10.2	400	AT	10.195	10.2	Buy		122,739	45	LSE
23:13:35	10.19	21	AT	10.19	10.2	Sell		122,339	44	LSE
23:12:30	10.185	5238	AT	10.18	10.185	Buy		122,318	43	LSE
23:12:30	10.185	7381	AT	10.18	10.185	Buy		117,080	42	LSE
23:12:30	10.185	7381	AT	10.18	10.185	Buy		109,699	41	LSE
23:12:21	10.175	534	AT	10.165	10.175	Buy		102,318	40	LSE
23:08:00	10.175	534	AT	10.17	10.175	Buy		101,784	39	LSE
22:49:33	10.185	677	AT	10.18	10.185	Buy		101,250	38	LSE
22:39:15	10.165	1	AT	10.165	10.18	Sell		100,573	37	LSE
22:39:15	10.165	3	AT	10.165	10.18	Sell		100,572	36	LSE
22:28:16	10.18	125	AT	10.18	10.2	Sell		100,569	35	LSE
22:26:59	10.185	6	AT	10.185	10.195	Sell		100,444	34	LSE
21:51:55	10.18	2000	AT	10.175	10.18	Buy		100,438	33	LSE
21:31:20	10.165	400	AT	10.165	10.17	Sell		98,438	32	LSE
21:26:21	10.16	2000	AT	10.155	10.16	Buy		98,038	31	LSE
20:41:37	10.14	10	AT	10.135	10.14	Buy		96,038	30	LSE
19:56:14	10.14	20000	AT	10.14	10.145	Sell		96,028	29	LSE
19:41:35	10.14	5116	AT	10.135	10.14	Buy		76,028	28	LSE
19:41:35	10.14	7381	AT	10.14	10.15	Sell		70,912	27	LSE
19:13:58	10.16	8	AT	10.16	10.17	Sell		63,531	26	LSE
19:12:10	10.165	855	AT	10.16	10.165	Buy		63,523	25	LSE
18:48:05	10.155	4	AT	10.155	10.165	Sell		62,668	24	LSE
18:43:22	10.165	100	AT	10.165	10.17	Sell		62,664	23	LSE
18:07:54	10.16	4639	AT	10.16	10.165	Sell		62,564	22	LSE
18:07:54	10.16	16	AT	10.155	10.16	Buy		57,925	21	LSE
18:07:54	10.16	7381	AT	10.16	10.165	Sell		57,909	20	LSE
18:07:54	10.16	6673	AT	10.16	10.165	Sell		50,528	19	LSE
18:07:54	10.16	708	AT	10.155	10.16	Buy		43,855	18	LSE
18:07:52	10.16	1059	AT	10.155	10.16	Buy		43,147	17	LSE
18:07:51	10.16	6322	AT	10.16	10.165	Sell		42,088	16	LSE
18:07:51	10.16	1059	AT	10.155	10.16	Buy		35,766	15	LSE
18:07:51	10.16	7210	AT	10.16	10.165	Sell		34,707	14	LSE
18:07:51	10.16	171	AT	10.155	10.16	Buy		27,497	13	LSE
18:07:49	10.16	7381	AT	10.16	10.165	Sell		27,326	12	LSE
18:07:49	10.16	6673	AT	10.16	10.165	Sell		19,945	11	LSE
18:07:49	10.16	708	AT	10.155	10.16	Buy		13,272	10	LSE
18:01:14	10.145	1923	AT	10.14	10.145	Buy		12,564	9	LSE
17:28:34	10.145	2748	AT	10.135	10.145	Buy		10,641	8	LSE
17:28:34	10.145	7262	AT	10.135	10.145	Buy		7,893	7	LSE
17:07:04	10.12	1	O	10.105	10.12	Buy		631	6	LSE
17:00:52	10.1	1	AT	10.1	10.11	Sell		630	5	LSE
17:00:36	10.11	1	AT	10.1	10.11	Buy		629	4	LSE
17:00:07	10.095	150	AT	10.095	10.1	Sell		628	3	LSE
17:00:07	10.095	70	AT	10.095	10.1	Sell		478	2	LSE
17:00:07	10.105	408	UT	10.15	10.16			408	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions