We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:31 | 10.53 | 7109 | AT | 10.52 | 10.53 | Buy | 156,651 | 24 | LSE | |
| 23:44:02 | 10.575 | 7109 | AT | 10.57 | 10.575 | Buy | 149,542 | 23 | LSE | |
| 22:51:03 | 10.54 | 3287 | AT | 10.54 | 10.545 | Sell | 142,433 | 22 | LSE | |
| 22:27:18 | 10.575 | 2000 | AT | 10.565 | 10.575 | Buy | 139,146 | 21 | LSE | |
| 22:26:52 | 10.575 | 2000 | AT | 10.565 | 10.575 | Buy | 137,146 | 20 | LSE | |
| 20:38:41 | 10.555 | 2 | O | 10.555 | 10.565 | Sell | 135,146 | 19 | LSE | |
| 20:00:11 | 10.58 | 4633 | AT | 10.58 | 10.59 | Sell | 135,144 | 18 | LSE | |
| 19:26:50 | 10.57 | 50223 | AT | 10.565 | 10.585 | Sell | 130,511 | 17 | LSE | |
| 19:26:50 | 10.57 | 18616 | AT | 10.57 | 10.585 | Sell | 80,288 | 16 | LSE | |
| 19:26:50 | 10.575 | 7109 | AT | 10.575 | 10.585 | Sell | 61,672 | 15 | LSE | |
| 19:26:50 | 10.575 | 17558 | AT | 10.575 | 10.585 | Sell | 54,563 | 14 | LSE | |
| 19:26:50 | 10.575 | 6940 | AT | 10.575 | 10.585 | Sell | 37,005 | 13 | LSE | |
| 18:57:54 | 10.595 | 1 | AT | 10.595 | 10.605 | Sell | 30,065 | 12 | LSE | |
| 18:57:54 | 10.595 | 6 | AT | 10.595 | 10.605 | Sell | 30,064 | 11 | LSE | |
| 18:28:14 | 10.615 | 91 | AT | 10.615 | 10.625 | Sell | 30,058 | 10 | LSE | |
| 18:13:15 | 10.635 | 91 | AT | 10.625 | 10.635 | Buy | 29,967 | 9 | LSE | |
| 17:38:15 | 10.64 | 5 | AT | 10.64 | 10.65 | Sell | 29,876 | 8 | LSE | |
| 17:16:53 | 10.66 | 4005 | AT | 10.655 | 10.66 | Buy | 29,871 | 7 | LSE | |
| 17:16:53 | 10.66 | 11768 | AT | 10.655 | 10.66 | Buy | 25,866 | 6 | LSE | |
| 17:16:53 | 10.66 | 7109 | AT | 10.66 | 10.67 | Sell | 14,098 | 5 | LSE | |
| 17:16:53 | 10.66 | 6940 | AT | 10.66 | 10.67 | Sell | 6,989 | 4 | LSE | |
| 17:05:19 | 10.675 | 1 | O | 10.65 | 10.675 | Buy | 49 | 3 | LSE | |
| 17:01:05 | 10.67 | 1 | AT | 10.655 | 10.67 | Buy | 48 | 2 | LSE | |
| 17:00:10 | 10.655 | 47 | UT | 10.545 | 10.555 | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
