ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,963.70
0.00%
S&P ASX All Technology
3,125.60
0.00%
Brent Oil
80.735
-0.05%
US Dollar vs AUD
1.52003
0.50%
Bitcoin
65,318.13
-0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
10.16
0.105
(1.04%)
Closed 25 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:26:31 10.485 8450 AT 10.485 10.49 Sell
305,603 64 LSE
01:26:31 10.485 7197 AT 10.47 10.485 Buy
297,153 63 LSE
01:26:31 10.485 7262 AT 10.47 10.485 Buy
289,956 62 LSE
01:26:17 10.485 6409 AT 10.485 10.49 Sell
282,694 61 LSE
01:26:17 10.485 7197 AT 10.475 10.485 Buy
276,285 60 LSE
01:22:43 10.49 2886 AT 10.49 10.5 Sell
269,088 59 LSE
23:48:11 10.48 100 AT 10.48 10.49 Sell
266,202 58 LSE
23:43:55 10.48 3680 AT 10.47 10.48 Buy
266,102 57 LSE
23:22:38 10.47 740 AT 10.465 10.47 Buy
262,422 56 LSE
22:52:03 10.5 200 AT 10.495 10.5 Buy
261,682 55 LSE
22:47:15 10.49 7197 AT 10.485 10.49 Buy
261,482 54 LSE
22:44:05 10.48 5000 AT 10.48 10.49 Sell
254,285 53 LSE
22:43:04 10.48 1000 AT 10.48 10.49 Sell
249,285 52 LSE
22:13:22 10.475 7197 AT 10.47 10.475 Buy
248,285 51 LSE
22:13:22 10.475 7197 AT 10.47 10.475 Buy
241,088 50 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
233,891 49 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
226,694 48 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
219,497 47 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
212,300 46 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
205,103 45 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
197,906 44 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
190,709 43 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
183,512 42 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
176,315 41 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
169,118 40 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
161,921 39 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
154,724 38 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
147,527 37 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
140,330 36 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
133,133 35 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
125,936 34 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
118,739 33 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
111,542 32 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
104,345 31 LSE
22:13:21 10.475 7197 AT 10.47 10.475 Buy
97,148 30 LSE
22:13:20 10.475 7197 AT 10.47 10.475 Buy
89,951 29 LSE
22:13:20 10.475 7197 AT 10.47 10.475 Buy
82,754 28 LSE
22:13:20 10.475 7197 AT 10.47 10.475 Buy
75,557 27 LSE
22:13:20 10.475 7197 AT 10.47 10.475 Buy
68,360 26 LSE
22:13:20 10.475 7197 AT 10.47 10.475 Buy
61,163 25 LSE
22:13:19 10.475 7197 AT 10.47 10.475 Buy
53,966 24 LSE
22:13:18 10.475 7197 AT 10.47 10.475 Buy
46,769 23 LSE
22:13:18 10.475 7197 AT 10.47 10.475 Buy
39,572 22 LSE
22:13:18 10.475 7197 AT 10.47 10.475 Buy
32,375 21 LSE
22:13:18 10.475 7197 AT 10.47 10.475 Buy
25,178 20 LSE
22:13:18 10.475 7197 AT 10.47 10.475 Buy
17,981 19 LSE
21:52:27 10.47 110 AT 10.47 10.48 Sell
10,784 18 LSE
21:33:48 10.465 1500 AT 10.465 10.47 Sell
10,674 17 LSE
21:00:38 10.455 1000 AT 10.455 10.47 Sell
9,174 16 LSE
20:49:09 10.45 1000 AT 10.445 10.45 Buy
8,174 15 LSE
20:37:58 10.445 4 O 10.445 10.46 Sell
7,174 14 LSE
20:30:34 10.445 1 AT 10.445 10.455 Sell
7,170 13 LSE
20:16:03 10.44 3800 AT 10.44 10.45 Sell
7,169 12 LSE
19:27:15 10.445 955 AT 10.445 10.45 Sell
3,369 11 LSE
19:14:46 10.43 3 O 10.43 10.44 Sell
2,414 10 LSE
19:10:52 10.425 5 O 10.425 10.435 Sell
2,411 9 LSE
19:09:22 10.435 1 AT 10.425 10.435 Buy
2,406 8 LSE
18:57:01 10.44 1000 AT 10.435 10.44 Buy
2,405 7 LSE
18:42:48 10.435 566 AT 10.43 10.435 Buy
1,405 6 LSE
18:36:49 10.435 1 AT 10.425 10.435 Buy
839 5 LSE
18:17:18 10.425 435 AT 10.42 10.425 Buy
838 4 LSE
17:04:10 10.43 2 O 10.425 10.435
403 3 LSE
17:00:37 10.43 71 AT 10.425 10.43 Buy
401 2 LSE
17:00:09 10.425 330 UT 10.405 10.415
330 1 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved