![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 10.164 | 10 | O | 10.405 | 10.415 | 1,651,889 | 124 | LSE | ||
01:35:13 | 10.42 | 70 | UT | 10.405 | 10.415 | Buy | 1,651,879 | 123 | LSE | |
01:22:05 | 10.42 | 1 | AT | 10.42 | 10.435 | Sell | 1,651,809 | 122 | LSE | |
01:20:03 | 10.42 | 5000 | AT | 10.42 | 10.435 | Sell | 1,651,808 | 121 | LSE | |
01:19:14 | 10.42 | 5000 | AT | 10.42 | 10.43 | Sell | 1,646,808 | 120 | LSE | |
01:17:07 | 10.425 | 1447 | AT | 10.415 | 10.425 | Buy | 1,641,808 | 119 | LSE | |
01:13:56 | 10.42 | 1430 | AT | 10.415 | 10.42 | Buy | 1,640,361 | 118 | LSE | |
01:13:56 | 10.42 | 1283 | AT | 10.415 | 10.42 | Buy | 1,638,931 | 117 | LSE | |
01:13:22 | 10.41 | 1500 | AT | 10.41 | 10.42 | Sell | 1,637,648 | 116 | LSE | |
01:13:12 | 10.415 | 1556 | AT | 10.41 | 10.415 | Buy | 1,636,148 | 115 | LSE | |
01:13:11 | 10.41 | 1 | AT | 10.41 | 10.415 | Sell | 1,634,592 | 114 | LSE | |
01:10:02 | 10.41 | 1288 | AT | 10.405 | 10.41 | Buy | 1,634,591 | 113 | LSE | |
01:07:51 | 10.405 | 2118 | AT | 10.395 | 10.405 | Buy | 1,633,303 | 112 | LSE | |
01:07:31 | 10.4 | 5122 | AT | 10.385 | 10.4 | Buy | 1,631,185 | 111 | LSE | |
01:06:46 | 10.395 | 3957 | AT | 10.395 | 10.4 | Sell | 1,626,063 | 110 | LSE | |
01:06:46 | 10.395 | 1326 | AT | 10.395 | 10.4 | Sell | 1,622,106 | 109 | LSE | |
01:06:46 | 10.395 | 5991 | AT | 10.395 | 10.4 | Sell | 1,620,780 | 108 | LSE | |
01:06:46 | 10.395 | 3537 | AT | 10.395 | 10.4 | Sell | 1,614,789 | 107 | LSE | |
01:06:46 | 10.395 | 2861 | AT | 10.395 | 10.4 | Sell | 1,611,252 | 106 | LSE | |
01:06:46 | 10.395 | 2468 | AT | 10.395 | 10.4 | Sell | 1,608,391 | 105 | LSE | |
01:06:46 | 10.395 | 3450 | AT | 10.395 | 10.4 | Sell | 1,605,923 | 104 | LSE | |
01:06:46 | 10.395 | 2580 | AT | 10.395 | 10.4 | Sell | 1,602,473 | 103 | LSE | |
01:06:46 | 10.395 | 2392 | AT | 10.395 | 10.4 | Sell | 1,599,893 | 102 | LSE | |
01:05:40 | 10.4 | 1518 | AT | 10.4 | 10.41 | Sell | 1,597,501 | 101 | LSE | |
01:04:41 | 10.405 | 730 | AT | 10.405 | 10.415 | Sell | 1,595,983 | 100 | LSE | |
01:00:13 | 10.42 | 1637 | AT | 10.42 | 10.435 | Sell | 1,595,253 | 99 | LSE | |
01:00:13 | 10.42 | 1426 | AT | 10.415 | 10.42 | Buy | 1,593,616 | 98 | LSE | |
00:55:44 | 10.405 | 1281 | AT | 10.4 | 10.405 | Buy | 1,592,190 | 97 | LSE | |
00:54:16 | 10.415 | 1278 | AT | 10.41 | 10.415 | Buy | 1,590,909 | 96 | LSE | |
00:52:04 | 10.415 | 6055 | AT | 10.41 | 10.415 | Buy | 1,589,631 | 95 | LSE | |
00:52:04 | 10.415 | 726 | AT | 10.41 | 10.415 | Buy | 1,583,576 | 94 | LSE | |
00:51:48 | 10.405 | 1627 | AT | 10.405 | 10.415 | Sell | 1,582,850 | 93 | LSE | |
00:50:29 | 10.405 | 844 | AT | 10.405 | 10.415 | Sell | 1,581,223 | 92 | LSE | |
00:50:28 | 10.405 | 725 | AT | 10.405 | 10.415 | Sell | 1,580,379 | 91 | LSE | |
00:49:31 | 10.405 | 1478 | AT | 10.405 | 10.42 | Sell | 1,579,654 | 90 | LSE | |
00:48:36 | 10.405 | 699 | AT | 10.405 | 10.42 | Sell | 1,578,176 | 89 | LSE | |
00:44:05 | 10.415 | 1644 | AT | 10.41 | 10.415 | Buy | 1,577,477 | 88 | LSE | |
00:43:55 | 10.415 | 1625 | AT | 10.41 | 10.415 | Buy | 1,575,833 | 87 | LSE | |
00:43:55 | 10.415 | 1272 | AT | 10.41 | 10.415 | Buy | 1,574,208 | 86 | LSE | |
00:39:53 | 10.405 | 3279 | AT | 10.4 | 10.405 | Buy | 1,572,936 | 85 | LSE | |
00:36:13 | 10.415 | 2123 | AT | 10.405 | 10.415 | Buy | 1,569,657 | 84 | LSE | |
00:36:13 | 10.415 | 1432 | AT | 10.405 | 10.415 | Buy | 1,567,534 | 83 | LSE | |
00:36:13 | 10.415 | 1734 | AT | 10.405 | 10.415 | Buy | 1,566,102 | 82 | LSE | |
00:35:54 | 10.405 | 762 | AT | 10.405 | 10.415 | Sell | 1,564,368 | 81 | LSE | |
00:34:54 | 10.415 | 1 | AT | 10.41 | 10.415 | Buy | 1,563,606 | 80 | LSE | |
00:32:13 | 10.405 | 20 | AT | 10.405 | 10.42 | Sell | 1,563,605 | 79 | LSE | |
00:30:59 | 10.41 | 692 | AT | 10.4 | 10.41 | Buy | 1,563,585 | 78 | LSE | |
00:30:59 | 10.41 | 1382 | AT | 10.4 | 10.41 | Buy | 1,562,893 | 77 | LSE | |
00:30:59 | 10.41 | 1619 | AT | 10.4 | 10.41 | Buy | 1,561,511 | 76 | LSE | |
00:30:59 | 10.41 | 690 | AT | 10.4 | 10.41 | Buy | 1,559,892 | 75 | LSE | |
00:30:59 | 10.41 | 200 | AT | 10.4 | 10.41 | Buy | 1,559,202 | 74 | LSE | |
00:30:38 | 10.4 | 1535 | AT | 10.4 | 10.41 | Sell | 1,559,002 | 73 | LSE | |
00:29:27 | 10.4 | 1606 | AT | 10.4 | 10.41 | Sell | 1,557,467 | 72 | LSE | |
00:28:29 | 10.4 | 1381 | AT | 10.4 | 10.41 | Sell | 1,555,861 | 71 | LSE | |
00:18:33 | 10.4 | 200 | AT | 10.395 | 10.4 | Buy | 1,554,480 | 70 | LSE | |
00:15:30 | 10.385 | 36487 | AT | 10.38 | 10.385 | Buy | 1,554,280 | 69 | LSE | |
00:07:49 | 10.38 | 5815 | AT | 10.375 | 10.38 | Buy | 1,517,793 | 68 | LSE | |
00:07:49 | 10.38 | 27208 | AT | 10.375 | 10.38 | Buy | 1,511,978 | 67 | LSE | |
00:07:49 | 10.38 | 7317 | AT | 10.375 | 10.38 | Buy | 1,484,770 | 66 | LSE | |
00:05:00 | 10.375 | 5254 | AT | 10.375 | 10.385 | Sell | 1,477,453 | 65 | LSE | |
23:48:57 | 10.375 | 24 | AT | 10.36 | 10.375 | Buy | 1,472,199 | 64 | LSE | |
23:48:35 | 10.365 | 250 | AT | 10.365 | 10.375 | Sell | 1,472,175 | 63 | LSE | |
23:44:13 | 10.36 | 20000 | AT | 10.35 | 10.36 | Buy | 1,471,925 | 62 | LSE | |
23:23:43 | 10.34 | 200 | AT | 10.34 | 10.355 | Sell | 1,451,925 | 61 | LSE | |
22:35:42 | 10.315 | 4 | AT | 10.315 | 10.325 | Sell | 1,451,725 | 60 | LSE | |
22:21:35 | 10.325 | 300 | AT | 10.32 | 10.325 | Buy | 1,451,721 | 59 | LSE | |
22:09:27 | 10.32 | 5366 | AT | 10.32 | 10.325 | Sell | 1,451,421 | 58 | LSE | |
22:09:27 | 10.32 | 7317 | AT | 10.32 | 10.325 | Sell | 1,446,055 | 57 | LSE | |
22:09:27 | 10.32 | 7317 | AT | 10.315 | 10.32 | Buy | 1,438,738 | 56 | LSE | |
22:05:42 | 10.325 | 1 | AT | 10.32 | 10.325 | Buy | 1,431,421 | 55 | LSE | |
21:23:37 | 10.33 | 400 | AT | 10.32 | 10.33 | Buy | 1,431,420 | 54 | LSE | |
21:18:03 | 10.33 | 2000 | AT | 10.325 | 10.33 | Buy | 1,431,020 | 53 | LSE | |
21:11:43 | 10.315 | 1185 | AT | 10.315 | 10.325 | Sell | 1,429,020 | 52 | LSE | |
20:58:23 | 10.305 | 2076 | AT | 10.305 | 10.31 | Sell | 1,427,835 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions