Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.21

-0.22

(-2.11%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 19/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:01	10.43	488	UT	10.42	10.43	Buy		52,680	20	LSE
01:28:00	10.42	1700	AT	10.42	10.43	Sell		52,192	19	LSE
01:24:08	10.43	2396	AT	10.43	10.49	Sell		50,492	18	LSE
01:17:14	10.455	1	AT	10.455	10.465	Sell		48,096	17	LSE
01:16:10	10.455	145	AT	10.455	10.46	Sell		48,095	16	LSE
00:15:04	10.5	4671	AT	10.495	10.5	Buy		47,950	15	LSE
00:15:04	10.5	16958	AT	10.495	10.5	Buy		43,279	14	LSE
00:15:04	10.5	6940	AT	10.5	10.51	Sell		26,321	13	LSE
00:15:04	10.5	7092	AT	10.5	10.51	Sell		19,381	12	LSE
23:56:00	10.52	160	AT	10.515	10.52	Buy		12,289	11	LSE
23:43:56	10.475	160	AT	10.475	10.485	Sell		12,129	10	LSE
23:38:56	10.46	3238	AT	10.46	10.465	Sell		11,969	9	LSE
23:38:56	10.46	3234	AT	10.455	10.46	Buy		8,731	8	LSE
23:06:16	10.5	892	AT	10.495	10.5	Buy		5,497	7	LSE
22:30:01	10.545	3510	AT	10.545	10.555	Sell		4,605	6	LSE
21:56:02	10.53	891	AT	10.53	10.535	Sell		1,095	5	LSE
20:59:08	10.53	2	O	10.53	10.54	Sell		204	4	LSE
17:06:05	10.55	1	AT	10.48	10.55	Buy		202	3	LSE
17:00:47	10.565	1	AT	10.475	10.57	Buy		201	2	LSE
17:00:47	10.475	200	AT	10.475	10.57	Sell		200	1	LSE

GlassBridge Enterprises (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions