Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.16

0.105

(1.04%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:02	10.48	521	UT	10.475	10.485			44,138	35	LSE
01:10:01	10.54	50	AT	10.54	10.55	Sell		43,617	34	LSE
01:10:00	10.55	50	AT	10.54	10.55	Buy		43,567	33	LSE
01:00:38	10.535	7163	AT	10.535	10.54	Sell		43,517	32	LSE
00:30:13	10.53	97	AT	10.525	10.53	Buy		36,354	31	LSE
00:02:44	10.535	28	AT	10.525	10.535	Buy		36,257	30	LSE
00:01:42	10.53	97	AT	10.525	10.53	Buy		36,229	29	LSE
00:00:19	10.52	1	O	10.52	10.53	Sell		36,132	28	LSE
23:47:16	10.535	97	AT	10.53	10.535	Buy		36,131	27	LSE
23:42:00	10.53	97	AT	10.525	10.53	Buy		36,034	26	LSE
23:34:15	10.535	285	AT	10.53	10.535	Buy		35,937	25	LSE
23:19:23	10.525	100	AT	10.525	10.535	Sell		35,652	24	LSE
23:17:31	10.525	97	AT	10.52	10.525	Buy		35,552	23	LSE
23:07:14	10.525	97	AT	10.52	10.525	Buy		35,455	22	LSE
23:00:41	10.51	340	AT	10.5	10.51	Buy		35,358	21	LSE
22:55:01	10.5	200	AT	10.495	10.5	Buy		35,018	20	LSE
22:52:20	10.49	300	AT	10.485	10.49	Buy		34,818	19	LSE
22:00:44	10.485	25	AT	10.48	10.485	Buy		34,518	18	LSE
21:20:13	10.475	56	AT	10.475	10.48	Sell		34,493	17	LSE
21:19:30	10.475	250	AT	10.47	10.475	Buy		34,437	16	LSE
20:58:19	10.465	2400	AT	10.465	10.475	Sell		34,187	15	LSE
20:17:17	10.47	1	AT	10.465	10.47	Buy		31,787	14	LSE
20:08:02	10.47	45	AT	10.46	10.47	Buy		31,786	13	LSE
19:40:08	10.475	97	AT	10.47	10.475	Buy		31,741	12	LSE
19:35:05	10.465	97	AT	10.46	10.465	Buy		31,644	11	LSE
19:30:23	10.445	873	AT	10.445	10.465	Sell		31,547	10	LSE
19:30:23	10.45	16202	AT	10.45	10.465	Sell		30,674	9	LSE
19:30:23	10.455	7163	AT	10.455	10.465	Sell		14,472	8	LSE
19:30:23	10.455	7262	AT	10.455	10.465	Sell		7,309	7	LSE
17:52:55	10.44	1	AT	10.44	10.45	Sell		47	6	LSE
17:52:55	10.44	1	AT	10.44	10.45	Sell		46	5	LSE
17:46:01	10.43	24	O	10.43	10.445	Sell		45	4	LSE
17:26:43	10.455	1	AT	10.455	10.465	Sell		21	3	LSE
17:01:02	10.465	1	AT	10.45	10.465	Buy		20	2	LSE
17:00:28	10.445	19	UT	10.465	10.475			19	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions