![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:02 | 10.48 | 521 | UT | 10.475 | 10.485 | 44,138 | 35 | LSE | ||
01:10:01 | 10.54 | 50 | AT | 10.54 | 10.55 | Sell | 43,617 | 34 | LSE | |
01:10:00 | 10.55 | 50 | AT | 10.54 | 10.55 | Buy | 43,567 | 33 | LSE | |
01:00:38 | 10.535 | 7163 | AT | 10.535 | 10.54 | Sell | 43,517 | 32 | LSE | |
00:30:13 | 10.53 | 97 | AT | 10.525 | 10.53 | Buy | 36,354 | 31 | LSE | |
00:02:44 | 10.535 | 28 | AT | 10.525 | 10.535 | Buy | 36,257 | 30 | LSE | |
00:01:42 | 10.53 | 97 | AT | 10.525 | 10.53 | Buy | 36,229 | 29 | LSE | |
00:00:19 | 10.52 | 1 | O | 10.52 | 10.53 | Sell | 36,132 | 28 | LSE | |
23:47:16 | 10.535 | 97 | AT | 10.53 | 10.535 | Buy | 36,131 | 27 | LSE | |
23:42:00 | 10.53 | 97 | AT | 10.525 | 10.53 | Buy | 36,034 | 26 | LSE | |
23:34:15 | 10.535 | 285 | AT | 10.53 | 10.535 | Buy | 35,937 | 25 | LSE | |
23:19:23 | 10.525 | 100 | AT | 10.525 | 10.535 | Sell | 35,652 | 24 | LSE | |
23:17:31 | 10.525 | 97 | AT | 10.52 | 10.525 | Buy | 35,552 | 23 | LSE | |
23:07:14 | 10.525 | 97 | AT | 10.52 | 10.525 | Buy | 35,455 | 22 | LSE | |
23:00:41 | 10.51 | 340 | AT | 10.5 | 10.51 | Buy | 35,358 | 21 | LSE | |
22:55:01 | 10.5 | 200 | AT | 10.495 | 10.5 | Buy | 35,018 | 20 | LSE | |
22:52:20 | 10.49 | 300 | AT | 10.485 | 10.49 | Buy | 34,818 | 19 | LSE | |
22:00:44 | 10.485 | 25 | AT | 10.48 | 10.485 | Buy | 34,518 | 18 | LSE | |
21:20:13 | 10.475 | 56 | AT | 10.475 | 10.48 | Sell | 34,493 | 17 | LSE | |
21:19:30 | 10.475 | 250 | AT | 10.47 | 10.475 | Buy | 34,437 | 16 | LSE | |
20:58:19 | 10.465 | 2400 | AT | 10.465 | 10.475 | Sell | 34,187 | 15 | LSE | |
20:17:17 | 10.47 | 1 | AT | 10.465 | 10.47 | Buy | 31,787 | 14 | LSE | |
20:08:02 | 10.47 | 45 | AT | 10.46 | 10.47 | Buy | 31,786 | 13 | LSE | |
19:40:08 | 10.475 | 97 | AT | 10.47 | 10.475 | Buy | 31,741 | 12 | LSE | |
19:35:05 | 10.465 | 97 | AT | 10.46 | 10.465 | Buy | 31,644 | 11 | LSE | |
19:30:23 | 10.445 | 873 | AT | 10.445 | 10.465 | Sell | 31,547 | 10 | LSE | |
19:30:23 | 10.45 | 16202 | AT | 10.45 | 10.465 | Sell | 30,674 | 9 | LSE | |
19:30:23 | 10.455 | 7163 | AT | 10.455 | 10.465 | Sell | 14,472 | 8 | LSE | |
19:30:23 | 10.455 | 7262 | AT | 10.455 | 10.465 | Sell | 7,309 | 7 | LSE | |
17:52:55 | 10.44 | 1 | AT | 10.44 | 10.45 | Sell | 47 | 6 | LSE | |
17:52:55 | 10.44 | 1 | AT | 10.44 | 10.45 | Sell | 46 | 5 | LSE | |
17:46:01 | 10.43 | 24 | O | 10.43 | 10.445 | Sell | 45 | 4 | LSE | |
17:26:43 | 10.455 | 1 | AT | 10.455 | 10.465 | Sell | 21 | 3 | LSE | |
17:01:02 | 10.465 | 1 | AT | 10.45 | 10.465 | Buy | 20 | 2 | LSE | |
17:00:28 | 10.445 | 19 | UT | 10.465 | 10.475 | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions