We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:48:07 | 10.12 | 1 | AT | 10.11 | 10.12 | Buy | 61,848 | 51 | LSE | |
20:26:39 | 10.105 | 30 | AT | 10.095 | 10.105 | Buy | 61,847 | 50 | LSE | |
20:23:52 | 10.105 | 1 | AT | 10.095 | 10.105 | Buy | 61,817 | 49 | LSE | |
20:23:51 | 10.105 | 3 | AT | 10.095 | 10.105 | Buy | 61,816 | 48 | LSE | |
20:16:59 | 10.095 | 9 | AT | 10.09 | 10.095 | Buy | 61,813 | 47 | LSE | |
20:06:24 | 10.085 | 100 | AT | 10.075 | 10.085 | Buy | 61,804 | 46 | LSE | |
19:44:15 | 10.075 | 250 | AT | 10.07 | 10.075 | Buy | 61,704 | 45 | LSE | |
19:08:05 | 10.045 | 10 | AT | 10.045 | 10.05 | Sell | 61,454 | 44 | LSE | |
18:54:34 | 10.055 | 2650 | AT | 10.055 | 10.065 | Sell | 61,444 | 43 | LSE | |
18:53:52 | 10.07 | 2 | AT | 10.06 | 10.07 | Buy | 58,794 | 42 | LSE | |
18:42:01 | 10.04 | 900 | AT | 10.02 | 10.04 | Buy | 58,792 | 41 | LSE | |
18:30:57 | 10.02 | 300 | AT | 10.015 | 10.02 | Buy | 57,892 | 40 | LSE | |
18:24:51 | 10.035 | 100 | AT | 10.025 | 10.035 | Buy | 57,592 | 39 | LSE | |
18:23:39 | 10.035 | 5 | O | 10.02 | 10.035 | Buy | 57,492 | 38 | LSE | |
18:07:18 | 10.04 | 2 | AT | 10.04 | 10.05 | Sell | 57,487 | 37 | LSE | |
17:55:09 | 10.02 | 700 | AT | 10.01 | 10.02 | Buy | 57,485 | 36 | LSE | |
17:52:08 | 10.02 | 1 | AT | 10.005 | 10.02 | Buy | 56,785 | 35 | LSE | |
17:39:14 | 10.03 | 1 | AT | 10.02 | 10.03 | Buy | 56,784 | 34 | LSE | |
17:34:14 | 10.035 | 1950 | AT | 10.025 | 10.035 | Buy | 56,783 | 33 | LSE | |
17:33:24 | 10.025 | 4600 | AT | 10.025 | 10.035 | Sell | 54,833 | 32 | LSE | |
17:25:59 | 10.03 | 105 | AT | 10.025 | 10.03 | Buy | 50,233 | 31 | LSE | |
17:25:59 | 10.03 | 457 | AT | 10.03 | 10.035 | Sell | 50,128 | 30 | LSE | |
17:25:59 | 10.03 | 7232 | AT | 10.025 | 10.03 | Buy | 49,671 | 29 | LSE | |
17:25:59 | 10.03 | 146 | AT | 10.03 | 10.035 | Sell | 42,439 | 28 | LSE | |
17:25:59 | 10.03 | 7378 | AT | 10.025 | 10.03 | Buy | 42,293 | 27 | LSE | |
17:25:59 | 10.03 | 6813 | AT | 10.025 | 10.03 | Buy | 34,915 | 26 | LSE | |
17:25:59 | 10.03 | 565 | AT | 10.03 | 10.035 | Sell | 28,102 | 25 | LSE | |
17:25:59 | 10.03 | 6879 | AT | 10.025 | 10.03 | Buy | 27,537 | 24 | LSE | |
17:25:59 | 10.03 | 499 | AT | 10.03 | 10.035 | Sell | 20,658 | 23 | LSE | |
17:25:59 | 10.03 | 6854 | AT | 10.025 | 10.03 | Buy | 20,159 | 22 | LSE | |
17:25:59 | 10.03 | 524 | AT | 10.03 | 10.035 | Sell | 13,305 | 21 | LSE | |
17:25:48 | 10.03 | 783 | AT | 10.03 | 10.035 | Sell | 12,781 | 20 | LSE | |
17:25:47 | 10.03 | 783 | AT | 10.03 | 10.035 | Sell | 11,998 | 19 | LSE | |
17:25:47 | 10.03 | 471 | AT | 10.03 | 10.035 | Sell | 11,215 | 18 | LSE | |
17:25:46 | 10.03 | 471 | AT | 10.03 | 10.035 | Sell | 10,744 | 17 | LSE | |
17:25:46 | 10.03 | 555 | AT | 10.03 | 10.035 | Sell | 10,273 | 16 | LSE | |
17:25:45 | 10.03 | 555 | AT | 10.03 | 10.035 | Sell | 9,718 | 15 | LSE | |
17:25:45 | 10.03 | 464 | AT | 10.03 | 10.035 | Sell | 9,163 | 14 | LSE | |
17:25:44 | 10.03 | 464 | AT | 10.03 | 10.035 | Sell | 8,699 | 13 | LSE | |
17:25:33 | 10.03 | 7378 | AT | 10.02 | 10.03 | Buy | 8,235 | 12 | LSE | |
17:25:33 | 10.03 | 565 | AT | 10.03 | 10.035 | Sell | 857 | 11 | LSE | |
17:18:30 | 10.035 | 1 | AT | 10.025 | 10.035 | Buy | 292 | 10 | LSE | |
17:18:13 | 10.035 | 1 | AT | 10.025 | 10.035 | Buy | 291 | 9 | LSE | |
17:18:02 | 10.03 | 10 | AT | 10.03 | 10.035 | Sell | 290 | 8 | LSE | |
17:17:35 | 10.04 | 1 | AT | 10.03 | 10.04 | Buy | 280 | 7 | LSE | |
17:16:19 | 10.035 | 1 | AT | 10.035 | 10.05 | Sell | 279 | 6 | LSE | |
17:01:28 | 10.055 | 1 | O | 10.055 | 10.06 | Sell | 278 | 5 | LSE | |
17:01:13 | 10.05 | 1 | AT | 10.05 | 10.06 | Sell | 277 | 4 | LSE | |
17:01:01 | 10.055 | 3 | AT | 10.055 | 10.06 | Sell | 276 | 3 | LSE | |
17:00:32 | 10.055 | 123 | AT | 10.055 | 10.065 | Sell | 273 | 2 | LSE | |
17:00:04 | 10.065 | 150 | UT | 10.175 | 10.185 | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions