![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:18 | 10.41 | 2 | UT | 10.41 | 10.425 | Sell | 95,521 | 41 | LSE | |
01:29:21 | 10.41 | 2 | AT | 10.41 | 10.42 | Sell | 95,519 | 40 | LSE | |
01:29:21 | 10.41 | 131 | AT | 10.41 | 10.42 | Sell | 95,517 | 39 | LSE | |
01:28:46 | 10.41 | 123 | AT | 10.41 | 10.425 | Sell | 95,386 | 38 | LSE | |
01:16:41 | 10.48 | 1800 | AT | 10.47 | 10.48 | Buy | 95,263 | 37 | LSE | |
01:02:26 | 10.455 | 700 | AT | 10.455 | 10.465 | Sell | 93,463 | 36 | LSE | |
00:56:07 | 10.445 | 86 | AT | 10.435 | 10.445 | Buy | 92,763 | 35 | LSE | |
00:52:33 | 10.42 | 10 | AT | 10.42 | 10.435 | Sell | 92,677 | 34 | LSE | |
00:30:00 | 10.505 | 75 | AT | 10.505 | 10.6 | Sell | 92,667 | 33 | LSE | |
00:11:07 | 10.515 | 1 | AT | 10.505 | 10.515 | Buy | 92,592 | 32 | LSE | |
00:08:36 | 10.505 | 2881 | AT | 10.505 | 10.515 | Sell | 92,591 | 31 | LSE | |
00:08:36 | 10.505 | 7119 | AT | 10.505 | 10.515 | Sell | 89,710 | 30 | LSE | |
00:08:32 | 10.515 | 15 | O | 10.505 | 10.515 | Buy | 82,591 | 29 | LSE | |
00:08:28 | 10.5 | 2855 | AT | 10.5 | 10.515 | Sell | 82,576 | 28 | LSE | |
00:08:28 | 10.505 | 7119 | AT | 10.505 | 10.515 | Sell | 79,721 | 27 | LSE | |
23:57:19 | 10.49 | 5000 | AT | 10.49 | 10.505 | Sell | 72,602 | 26 | LSE | |
23:53:42 | 10.48 | 74 | AT | 10.48 | 10.485 | Sell | 67,602 | 25 | LSE | |
23:46:47 | 10.465 | 104 | AT | 10.465 | 10.47 | Sell | 67,528 | 24 | LSE | |
23:39:04 | 10.405 | 1 | AT | 10.405 | 10.455 | Sell | 67,424 | 23 | LSE | |
23:39:04 | 10.45 | 200 | AT | 10.45 | 10.455 | Sell | 67,423 | 22 | LSE | |
22:49:50 | 10.52 | 51 | AT | 10.515 | 10.52 | Buy | 67,223 | 21 | LSE | |
22:44:51 | 10.52 | 16 | O | 10.52 | 10.53 | Sell | 67,172 | 20 | LSE | |
22:23:48 | 10.55 | 174 | AT | 10.545 | 10.55 | Buy | 67,156 | 19 | LSE | |
22:07:38 | 10.53 | 350 | AT | 10.53 | 10.54 | Sell | 66,982 | 18 | LSE | |
21:55:48 | 10.53 | 40 | AT | 10.53 | 10.535 | Sell | 66,632 | 17 | LSE | |
21:28:25 | 10.545 | 400 | AT | 10.535 | 10.545 | Buy | 66,592 | 16 | LSE | |
21:03:27 | 10.555 | 500 | AT | 10.545 | 10.555 | Buy | 66,192 | 15 | LSE | |
20:59:59 | 10.555 | 42 | AT | 10.555 | 10.56 | Sell | 65,692 | 14 | LSE | |
20:39:19 | 10.57 | 100 | AT | 10.56 | 10.57 | Buy | 65,650 | 13 | LSE | |
19:59:15 | 10.565 | 27881 | AT | 10.56 | 10.565 | Buy | 65,550 | 12 | LSE | |
19:59:15 | 10.565 | 7119 | AT | 10.565 | 10.57 | Sell | 37,669 | 11 | LSE | |
19:23:38 | 10.545 | 832 | AT | 10.545 | 10.55 | Sell | 30,550 | 10 | LSE | |
17:21:49 | 10.525 | 353 | AT | 10.525 | 10.535 | Sell | 29,718 | 9 | LSE | |
17:18:38 | 10.53 | 14001 | AT | 10.53 | 10.535 | Sell | 29,365 | 8 | LSE | |
17:18:38 | 10.53 | 7119 | AT | 10.52 | 10.53 | Buy | 15,364 | 7 | LSE | |
17:18:38 | 10.53 | 6940 | AT | 10.52 | 10.53 | Buy | 8,245 | 6 | LSE | |
17:17:41 | 10.53 | 1 | AT | 10.525 | 10.53 | Buy | 1,305 | 5 | LSE | |
17:17:34 | 10.525 | 1000 | AT | 10.525 | 10.53 | Sell | 1,304 | 4 | LSE | |
17:02:58 | 10.535 | 1 | AT | 10.535 | 10.54 | Sell | 304 | 3 | LSE | |
17:00:46 | 10.535 | 3 | AT | 10.535 | 10.545 | Sell | 303 | 2 | LSE | |
17:00:16 | 10.54 | 300 | UT | 10.525 | 10.535 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions