Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:03-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:38	10.36	194	AT	10.36	10.37	Sell		114,907	51	LSE
20:45:19	10.375	3	AT	10.37	10.375	Buy		114,713	50	LSE
20:44:27	10.365	5767	AT	10.365	10.38	Sell		114,710	49	LSE
20:44:14	10.365	5	AT	10.365	10.375	Sell		108,943	48	LSE
20:43:40	10.375	400	AT	10.365	10.375	Buy		108,938	47	LSE
20:40:44	10.37	97	AT	10.365	10.37	Buy		108,538	46	LSE
20:25:26	10.375	388	AT	10.37	10.375	Buy		108,441	45	LSE
20:23:55	10.37	194	AT	10.37	10.375	Sell		108,053	44	LSE
20:09:24	10.385	2000	AT	10.385	10.39	Sell		107,859	43	LSE
20:07:35	10.39	773	AT	10.385	10.39	Buy		105,859	42	LSE
20:07:35	10.39	1975	AT	10.385	10.39	Buy		105,086	41	LSE
20:06:06	10.38	2000	AT	10.375	10.38	Buy		103,111	40	LSE
20:04:58	10.38	8827	AT	10.375	10.38	Buy		101,111	39	LSE
20:04:58	10.38	7309	AT	10.38	10.39	Sell		92,284	38	LSE
20:04:58	10.38	7262	AT	10.38	10.39	Sell		84,975	37	LSE
20:01:54	10.385	2000	AT	10.385	10.39	Sell		77,713	36	LSE
19:50:49	10.385	5	AT	10.375	10.385	Buy		75,713	35	LSE
19:48:06	10.39	25	AT	10.38	10.39	Buy		75,708	34	LSE
19:45:35	10.37	8	O	10.37	10.385	Sell		75,683	33	LSE
19:45:33	10.37	22	O	10.37	10.38	Sell		75,675	32	LSE
19:44:09	10.375	194	AT	10.375	10.38	Sell		75,653	31	LSE
19:41:40	10.38	223	AT	10.37	10.38	Buy		75,459	30	LSE
19:40:44	10.375	3	AT	10.375	10.385	Sell		75,236	29	LSE
19:24:35	10.38	4000	AT	10.38	10.39	Sell		75,233	28	LSE
19:15:58	10.385	30	AT	10.375	10.385	Buy		71,233	27	LSE
18:36:41	10.37	1	O	10.37	10.38	Sell		71,203	26	LSE
18:35:48	10.375	196	AT	10.36	10.375	Buy		71,202	25	LSE
18:35:48	10.37	254	AT	10.36	10.37	Buy		71,006	24	LSE
18:33:56	10.37	97	AT	10.365	10.37	Buy		70,752	23	LSE
18:22:33	10.375	5382	AT	10.375	10.38	Sell		70,655	22	LSE
18:22:33	10.375	7309	AT	10.375	10.38	Sell		65,273	21	LSE
18:22:33	10.375	7309	AT	10.375	10.38	Sell		57,964	20	LSE
18:18:01	10.38	2000	AT	10.375	10.38	Buy		50,655	19	LSE
18:16:26	10.365	1	AT	10.365	10.38	Sell		48,655	18	LSE
18:12:40	10.37	2000	AT	10.365	10.37	Buy		48,654	17	LSE
18:10:32	10.365	97	AT	10.36	10.365	Buy		46,654	16	LSE
18:10:32	10.365	97	AT	10.36	10.365	Buy		46,557	15	LSE
18:00:00	10.345	97	AT	10.34	10.345	Buy		46,460	14	LSE
18:00:00	10.345	97	AT	10.34	10.345	Buy		46,363	13	LSE
17:48:59	10.345	2000	AT	10.345	10.355	Sell		46,266	12	LSE
17:48:52	10.35	2000	AT	10.345	10.35	Buy		44,266	11	LSE
17:43:20	10.34	2000	AT	10.335	10.34	Buy		42,266	10	LSE
17:42:41	10.335	97	AT	10.33	10.335	Buy		40,266	9	LSE
17:42:41	10.335	97	AT	10.33	10.335	Buy		40,169	8	LSE
17:32:01	10.34	291	AT	10.335	10.34	Buy		40,072	7	LSE
17:19:03	10.345	25114	AT	10.345	10.35	Sell		39,781	6	LSE
17:19:03	10.345	7262	AT	10.335	10.345	Buy		14,667	5	LSE
17:19:03	10.345	7309	AT	10.335	10.345	Buy		7,405	4	LSE
17:03:48	10.335	73	AT	10.335	10.35	Sell		96	3	LSE
17:02:48	10.405	4	O	10.285	10.4	Buy		23	2	LSE
17:00:24	10.33	19	UT	10.255	10.275			19	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions