Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.18

0.04

( 0.39% )

Updated: 22:09:17

Delayed by 15 minutes

Last trades on 30/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	10.171	11	O	10.15	10.16			34,965	64	LSE
01:19:36	10.205	1	AT	10.205	10.22	Sell		34,954	63	LSE
01:19:36	10.205	272	AT	10.205	10.22	Sell		34,953	62	LSE
01:11:49	10.22	50	AT	10.22	10.23	Sell		34,681	61	LSE
01:11:49	10.23	50	AT	10.22	10.23	Buy		34,631	60	LSE
01:11:49	10.225	50	AT	10.22	10.225	Buy		34,581	59	LSE
01:11:47	10.235	50	AT	10.225	10.235	Buy		34,531	58	LSE
00:55:38	10.18	1121	AT	10.18	10.19	Sell		34,481	57	LSE
00:03:11	10.225	18	O	10.21	10.225	Buy		33,360	56	LSE
23:32:08	10.17	450	AT	10.17	10.195	Sell		33,342	55	LSE
23:16:32	10.145	1	AT	10.14	10.145	Buy		32,892	54	LSE
23:00:14	10.195	1724	AT	10.195	10.205	Sell		32,891	53	LSE
19:17:40	10.23	2	AT	10.225	10.23	Buy		31,167	52	LSE
18:12:00	10.18	1	AT	10.18	10.19	Sell		31,165	51	LSE
18:11:47	10.19	1	AT	10.18	10.19	Buy		31,164	50	LSE
18:00:40	10.195	1	AT	10.185	10.195	Buy		31,163	49	LSE
17:33:35	10.21	50	AT	10.195	10.21	Buy		31,162	48	LSE
17:30:11	10.22	100	AT	10.21	10.22	Buy		31,112	47	LSE
17:18:49	10.21	64	AT	10.21	10.215	Sell		31,012	46	LSE
17:18:49	10.21	441	AT	10.21	10.215	Sell		30,948	45	LSE
17:18:49	10.21	441	AT	10.21	10.215	Sell		30,507	44	LSE
17:18:49	10.21	506	AT	10.21	10.215	Sell		30,066	43	LSE
17:18:49	10.21	506	AT	10.21	10.215	Sell		29,560	42	LSE
17:18:49	10.21	506	AT	10.21	10.215	Sell		29,054	41	LSE
17:18:49	10.21	514	AT	10.21	10.215	Sell		28,548	40	LSE
17:18:49	10.21	514	AT	10.21	10.215	Sell		28,034	39	LSE
17:18:49	10.21	519	AT	10.21	10.215	Sell		27,520	38	LSE
17:18:49	10.21	519	AT	10.21	10.215	Sell		27,001	37	LSE
17:18:49	10.21	519	AT	10.21	10.215	Sell		26,482	36	LSE
17:18:49	10.21	747	AT	10.21	10.215	Sell		25,963	35	LSE
17:18:49	10.21	762	AT	10.21	10.215	Sell		25,216	34	LSE
17:18:44	10.21	519	AT	10.21	10.215	Sell		24,454	33	LSE
17:18:36	10.21	519	AT	10.21	10.215	Sell		23,935	32	LSE
17:18:36	10.21	519	AT	10.21	10.215	Sell		23,416	31	LSE
17:18:31	10.21	519	AT	10.21	10.215	Sell		22,897	30	LSE
17:15:19	10.21	161	AT	10.21	10.225	Sell		22,378	29	LSE
17:15:19	10.21	519	AT	10.21	10.225	Sell		22,217	28	LSE
17:15:19	10.215	7320	AT	10.215	10.225	Sell		21,698	27	LSE
17:06:50	10.2	15	AT	10.2	10.205	Sell		14,378	26	LSE
17:06:49	10.2	701	AT	10.2	10.205	Sell		14,363	25	LSE
17:06:49	10.2	701	AT	10.2	10.205	Sell		13,662	24	LSE
17:06:49	10.2	519	AT	10.2	10.205	Sell		12,961	23	LSE
17:06:49	10.2	519	AT	10.2	10.205	Sell		12,442	22	LSE
17:06:49	10.2	732	AT	10.2	10.205	Sell		11,923	21	LSE
17:06:49	10.2	732	AT	10.2	10.205	Sell		11,191	20	LSE
17:06:49	10.2	732	AT	10.2	10.205	Sell		10,459	19	LSE
17:06:49	10.2	519	AT	10.2	10.205	Sell		9,727	18	LSE
17:06:49	10.2	519	AT	10.2	10.205	Sell		9,208	17	LSE
17:06:49	10.2	519	AT	10.2	10.205	Sell		8,689	16	LSE
17:06:49	10.2	519	AT	10.2	10.205	Sell		8,170	15	LSE
17:06:49	10.2	519	AT	10.2	10.205	Sell		7,651	14	LSE
17:06:49	10.2	770	AT	10.2	10.205	Sell		7,132	13	LSE
17:06:49	10.2	770	AT	10.2	10.205	Sell		6,362	12	LSE
17:06:49	10.2	472	AT	10.2	10.205	Sell		5,592	11	LSE
17:06:49	10.2	472	AT	10.2	10.205	Sell		5,120	10	LSE
17:06:49	10.2	472	AT	10.2	10.205	Sell		4,648	9	LSE
17:06:49	10.2	519	AT	10.2	10.205	Sell		4,176	8	LSE
17:06:48	10.2	519	AT	10.2	10.205	Sell		3,657	7	LSE
17:06:48	10.2	705	AT	10.2	10.205	Sell		3,138	6	LSE
17:06:48	10.2	705	AT	10.2	10.205	Sell		2,433	5	LSE
17:06:48	10.2	705	AT	10.2	10.205	Sell		1,728	4	LSE
17:06:48	10.2	511	AT	10.2	10.205	Sell		1,023	3	LSE
17:06:48	10.2	511	AT	10.2	10.205	Sell		512	2	LSE
17:03:11	10.245	1	O	10.15	10.235	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions