Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.135

-0.005

( -0.05% )

Updated: 00:11:03

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	10.38	386	O	10.02	10.03			127,069	53	LSE
01:26:11	10.02	5883	AT	10.01	10.02	Buy		126,683	52	LSE
01:07:56	10.01	100	AT	10.01	10.015	Sell		120,800	51	LSE
01:04:30	10.01	600	AT	10.01	10.015	Sell		120,700	50	LSE
01:03:59	10.015	318	AT	10.01	10.015	Buy		120,100	49	LSE
00:52:05	10.03	1	AT	10.02	10.03	Buy		119,782	48	LSE
00:52:05	10.03	3	AT	10.02	10.03	Buy		119,781	47	LSE
00:22:07	10.055	30	AT	10.045	10.055	Buy		119,778	46	LSE
00:12:59	10.06	2000	AT	10.06	10.065	Sell		119,748	45	LSE
00:12:25	10.07	2000	AT	10.07	10.075	Sell		117,748	44	LSE
23:42:29	10.135	1	O	10.12	10.13	Buy		115,748	43	LSE
23:38:42	10.11	1	O	10.11	10.12	Sell		115,747	42	LSE
19:40:13	10.07	8	AT	10.055	10.07	Buy		115,746	41	LSE
19:14:46	10.095	1	AT	10.085	10.095	Buy		115,738	40	LSE
19:05:52	10.095	4037	AT	10.085	10.095	Buy		115,737	39	LSE
18:29:44	10.065	2	O	10.055	10.065	Buy		111,700	38	LSE
18:16:44	10.05	7000	AT	10.05	10.06	Sell		111,698	37	LSE
18:16:44	10.05	2000	AT	10.05	10.06	Sell		104,698	36	LSE
18:13:57	10.06	2000	AT	10.06	10.065	Sell		102,698	35	LSE
18:02:05	10.06	2000	AT	10.06	10.065	Sell		100,698	34	LSE
17:55:55	10.065	1	AT	10.05	10.065	Buy		98,698	33	LSE
17:55:08	10.06	2	AT	10.05	10.06	Buy		98,697	32	LSE
17:50:19	10.06	2000	AT	10.06	10.065	Sell		98,695	31	LSE
17:41:30	10.07	1000	AT	10.07	10.075	Sell		96,695	30	LSE
17:05:44	10.07	1	O	10.06	10.07	Buy		95,695	29	LSE
17:04:09	10.065	5150	AT	10.065	10.07	Sell		95,694	28	LSE
17:04:09	10.065	7385	AT	10.065	10.07	Sell		90,544	27	LSE
17:04:09	10.065	7385	AT	10.065	10.07	Sell		83,159	26	LSE
17:03:34	10.07	6604	AT	10.06	10.07	Buy		75,774	25	LSE
17:03:34	10.07	953	AT	10.07	10.075	Sell		69,170	24	LSE
17:03:34	10.07	1046	AT	10.07	10.08	Sell		68,217	23	LSE
17:03:34	10.07	7385	AT	10.06	10.07	Buy		67,171	22	LSE
17:03:34	10.07	7262	AT	10.06	10.07	Buy		59,786	21	LSE
17:03:34	10.07	1046	AT	10.07	10.075	Sell		52,524	20	LSE
17:03:34	10.07	1046	AT	10.07	10.08	Sell		51,478	19	LSE
17:03:34	10.07	1046	AT	10.07	10.08	Sell		50,432	18	LSE
17:03:34	10.07	7385	AT	10.06	10.07	Buy		49,386	17	LSE
17:03:34	10.07	7262	AT	10.06	10.07	Buy		42,001	16	LSE
17:03:34	10.07	765	AT	10.07	10.075	Sell		34,739	15	LSE
17:03:34	10.07	765	AT	10.07	10.08	Sell		33,974	14	LSE
17:03:34	10.07	765	AT	10.07	10.08	Sell		33,209	13	LSE
17:03:34	10.07	7262	AT	10.06	10.07	Buy		32,444	12	LSE
17:03:34	10.07	6620	AT	10.06	10.07	Buy		25,182	11	LSE
17:03:34	10.07	765	AT	10.07	10.075	Sell		18,562	10	LSE
17:03:34	10.07	765	AT	10.07	10.075	Sell		17,797	9	LSE
17:03:34	10.07	765	AT	10.07	10.08	Sell		17,032	8	LSE
17:03:34	10.07	846	AT	10.07	10.08	Sell		16,267	7	LSE
17:03:34	10.07	7385	AT	10.06	10.07	Buy		15,421	6	LSE
17:03:34	10.07	7262	AT	10.06	10.07	Buy		8,036	5	LSE
17:02:15	10.07	1	AT	10.06	10.07	Buy		774	4	LSE
17:00:20	10.06	450	AT	10.06	10.07	Sell		773	3	LSE
17:00:20	10.06	223	AT	10.06	10.065	Sell		323	2	LSE
17:00:20	10.065	100	UT	10.15	10.16			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions