We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:39 | 9.652 | 50 | AT | 9.652 | 9.66 | Sell | 125,736 | 70 | LSE | |
01:28:39 | 9.66 | 50 | AT | 9.652 | 9.66 | Buy | 125,686 | 69 | LSE | |
01:28:37 | 9.65 | 15 | AT | 9.65 | 9.658 | Sell | 125,636 | 68 | LSE | |
01:28:37 | 9.65 | 35 | AT | 9.65 | 9.658 | Sell | 125,621 | 67 | LSE | |
01:28:37 | 9.658 | 50 | AT | 9.65 | 9.658 | Buy | 125,586 | 66 | LSE | |
01:24:22 | 9.658 | 225 | AT | 9.658 | 9.665 | Sell | 125,536 | 65 | LSE | |
01:04:56 | 9.68 | 1569 | AT | 9.668 | 9.68 | Buy | 125,311 | 64 | LSE | |
01:03:09 | 9.678 | 5660 | AT | 9.665 | 9.678 | Buy | 123,742 | 63 | LSE | |
00:51:41 | 9.73 | 40 | AT | 9.73 | 9.742 | Sell | 118,082 | 62 | LSE | |
00:47:10 | 9.74 | 5 | AT | 9.74 | 9.745 | Sell | 118,042 | 61 | LSE | |
00:44:14 | 9.732 | 300 | AT | 9.723 | 9.732 | Buy | 118,037 | 60 | LSE | |
00:42:36 | 9.732 | 1 | AT | 9.723 | 9.732 | Buy | 117,737 | 59 | LSE | |
00:37:49 | 9.682 | 100 | AT | 9.67 | 9.682 | Buy | 117,736 | 58 | LSE | |
00:37:21 | 9.682 | 2519 | AT | 9.672 | 9.682 | Buy | 117,636 | 57 | LSE | |
00:37:21 | 9.678 | 7481 | AT | 9.672 | 9.678 | Buy | 115,117 | 56 | LSE | |
00:34:02 | 9.69 | 5257 | AT | 9.678 | 9.69 | Buy | 107,636 | 55 | LSE | |
00:34:02 | 9.688 | 7262 | AT | 9.678 | 9.688 | Buy | 102,379 | 54 | LSE | |
00:34:02 | 9.682 | 7481 | AT | 9.678 | 9.682 | Buy | 95,117 | 53 | LSE | |
00:33:19 | 9.695 | 5257 | AT | 9.678 | 9.695 | Buy | 87,636 | 52 | LSE | |
00:33:19 | 9.688 | 7262 | AT | 9.678 | 9.688 | Buy | 82,379 | 51 | LSE | |
00:33:19 | 9.688 | 7481 | AT | 9.678 | 9.688 | Buy | 75,117 | 50 | LSE | |
00:24:07 | 9.732 | 1311 | AT | 9.723 | 9.732 | Buy | 67,636 | 49 | LSE | |
00:17:20 | 9.765 | 44 | AT | 9.752 | 9.765 | Buy | 66,325 | 48 | LSE | |
00:17:15 | 9.76 | 222 | AT | 9.76 | 9.765 | Sell | 66,281 | 47 | LSE | |
00:16:51 | 9.775 | 40 | AT | 9.768 | 9.775 | Buy | 66,059 | 46 | LSE | |
00:14:54 | 9.758 | 1 | AT | 9.758 | 9.768 | Sell | 66,019 | 45 | LSE | |
00:10:57 | 9.785 | 100 | AT | 9.78 | 9.785 | Buy | 66,018 | 44 | LSE | |
00:10:22 | 9.785 | 1 | AT | 9.777 | 9.785 | Buy | 65,918 | 43 | LSE | |
00:10:22 | 9.785 | 7 | AT | 9.777 | 9.785 | Buy | 65,917 | 42 | LSE | |
00:07:28 | 9.748 | 3 | AT | 9.735 | 9.748 | Buy | 65,910 | 41 | LSE | |
00:03:11 | 9.688 | 2202 | AT | 9.688 | 9.7 | Sell | 65,907 | 40 | LSE | |
23:58:52 | 9.762 | 2150 | AT | 9.762 | 9.77 | Sell | 63,705 | 39 | LSE | |
23:58:37 | 9.777 | 19 | O | 9.762 | 9.773 | Buy | 61,555 | 38 | LSE | |
23:55:01 | 9.75 | 1 | AT | 9.742 | 9.75 | Buy | 61,536 | 37 | LSE | |
23:55:00 | 9.75 | 51 | AT | 9.75 | 9.755 | Sell | 61,535 | 36 | LSE | |
23:51:47 | 9.78 | 1 | AT | 9.765 | 9.78 | Buy | 61,484 | 35 | LSE | |
23:51:35 | 9.78 | 1000 | AT | 9.78 | 9.783 | Sell | 61,483 | 34 | LSE | |
23:48:37 | 9.807 | 50 | AT | 9.807 | 9.81 | Sell | 60,483 | 33 | LSE | |
23:48:31 | 9.81 | 18020 | AT | 9.81 | 9.815 | Sell | 60,433 | 32 | LSE | |
23:44:12 | 9.85 | 5000 | AT | 9.85 | 9.855 | Sell | 42,413 | 31 | LSE | |
23:44:12 | 9.85 | 149 | AT | 9.85 | 9.855 | Sell | 37,413 | 30 | LSE | |
23:33:17 | 9.875 | 400 | AT | 9.875 | 9.885 | Sell | 37,264 | 29 | LSE | |
23:22:26 | 9.93 | 1 | AT | 9.93 | 9.935 | Sell | 36,864 | 28 | LSE | |
23:14:58 | 9.945 | 1 | AT | 9.938 | 9.945 | Buy | 36,863 | 27 | LSE | |
23:14:34 | 9.945 | 1 | AT | 9.938 | 9.945 | Buy | 36,862 | 26 | LSE | |
23:10:59 | 9.94 | 2000 | AT | 9.94 | 9.943 | Sell | 36,861 | 25 | LSE | |
22:51:38 | 9.96 | 2000 | AT | 9.96 | 9.965 | Sell | 34,861 | 24 | LSE | |
22:36:54 | 9.98 | 250 | AT | 9.98 | 9.985 | Sell | 32,861 | 23 | LSE | |
22:32:54 | 9.995 | 2 | O | 9.985 | 9.995 | Buy | 32,611 | 22 | LSE | |
21:16:48 | 10.015 | 200 | AT | 10.0 | 10.015 | Buy | 32,609 | 21 | LSE | |
21:02:34 | 10.0 | 15519 | AT | 9.995 | 10.0 | Buy | 32,409 | 20 | LSE | |
21:02:34 | 10.0 | 7481 | AT | 10.0 | 10.01 | Sell | 16,890 | 19 | LSE | |
20:54:11 | 9.98 | 58 | AT | 9.98 | 9.988 | Sell | 9,409 | 18 | LSE | |
20:48:21 | 9.977 | 2000 | AT | 9.97 | 9.977 | Buy | 9,351 | 17 | LSE | |
20:17:08 | 9.963 | 25 | AT | 9.963 | 9.973 | Sell | 7,351 | 16 | LSE | |
19:48:50 | 9.977 | 1002 | AT | 9.977 | 9.982 | Sell | 7,326 | 15 | LSE | |
19:48:46 | 9.98 | 3000 | AT | 9.98 | 9.992 | Sell | 6,324 | 14 | LSE | |
19:47:29 | 9.99 | 1000 | AT | 9.99 | 9.992 | Sell | 3,324 | 13 | LSE | |
19:43:24 | 10.005 | 6 | O | 9.995 | 10.005 | Buy | 2,324 | 12 | LSE | |
19:43:22 | 10.005 | 57 | AT | 9.995 | 10.005 | Buy | 2,318 | 11 | LSE | |
19:41:36 | 9.998 | 100 | AT | 9.998 | 10.0 | Sell | 2,261 | 10 | LSE | |
19:34:12 | 10.005 | 1000 | AT | 10.0 | 10.005 | Buy | 2,161 | 9 | LSE | |
19:29:25 | 10.015 | 750 | AT | 10.005 | 10.015 | Buy | 1,161 | 8 | LSE | |
19:29:06 | 10.015 | 120 | AT | 10.005 | 10.015 | Buy | 411 | 7 | LSE | |
19:08:37 | 10.015 | 49 | AT | 10.005 | 10.015 | Buy | 291 | 6 | LSE | |
18:28:31 | 9.992 | 100 | AT | 9.992 | 9.995 | Sell | 242 | 5 | LSE | |
17:12:05 | 9.992 | 30 | AT | 9.985 | 9.992 | Buy | 142 | 4 | LSE | |
17:06:27 | 9.995 | 1 | O | 9.988 | 9.992 | Buy | 112 | 3 | LSE | |
17:01:34 | 9.99 | 1 | O | 9.98 | 9.985 | Buy | 111 | 2 | LSE | |
17:00:29 | 9.982 | 110 | UT | 10.02 | 10.03 | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions