ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
81.255
-0.34%
US Dollar vs AUD
1.5251
-0.24%
Bitcoin
67,312.89
2.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
10.175
0.035
( 0.35% )
Updated: 20:11:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:39 9.652 50 AT 9.652 9.66 Sell
125,736 70 LSE
01:28:39 9.66 50 AT 9.652 9.66 Buy
125,686 69 LSE
01:28:37 9.65 15 AT 9.65 9.658 Sell
125,636 68 LSE
01:28:37 9.65 35 AT 9.65 9.658 Sell
125,621 67 LSE
01:28:37 9.658 50 AT 9.65 9.658 Buy
125,586 66 LSE
01:24:22 9.658 225 AT 9.658 9.665 Sell
125,536 65 LSE
01:04:56 9.68 1569 AT 9.668 9.68 Buy
125,311 64 LSE
01:03:09 9.678 5660 AT 9.665 9.678 Buy
123,742 63 LSE
00:51:41 9.73 40 AT 9.73 9.742 Sell
118,082 62 LSE
00:47:10 9.74 5 AT 9.74 9.745 Sell
118,042 61 LSE
00:44:14 9.732 300 AT 9.723 9.732 Buy
118,037 60 LSE
00:42:36 9.732 1 AT 9.723 9.732 Buy
117,737 59 LSE
00:37:49 9.682 100 AT 9.67 9.682 Buy
117,736 58 LSE
00:37:21 9.682 2519 AT 9.672 9.682 Buy
117,636 57 LSE
00:37:21 9.678 7481 AT 9.672 9.678 Buy
115,117 56 LSE
00:34:02 9.69 5257 AT 9.678 9.69 Buy
107,636 55 LSE
00:34:02 9.688 7262 AT 9.678 9.688 Buy
102,379 54 LSE
00:34:02 9.682 7481 AT 9.678 9.682 Buy
95,117 53 LSE
00:33:19 9.695 5257 AT 9.678 9.695 Buy
87,636 52 LSE
00:33:19 9.688 7262 AT 9.678 9.688 Buy
82,379 51 LSE
00:33:19 9.688 7481 AT 9.678 9.688 Buy
75,117 50 LSE
00:24:07 9.732 1311 AT 9.723 9.732 Buy
67,636 49 LSE
00:17:20 9.765 44 AT 9.752 9.765 Buy
66,325 48 LSE
00:17:15 9.76 222 AT 9.76 9.765 Sell
66,281 47 LSE
00:16:51 9.775 40 AT 9.768 9.775 Buy
66,059 46 LSE
00:14:54 9.758 1 AT 9.758 9.768 Sell
66,019 45 LSE
00:10:57 9.785 100 AT 9.78 9.785 Buy
66,018 44 LSE
00:10:22 9.785 1 AT 9.777 9.785 Buy
65,918 43 LSE
00:10:22 9.785 7 AT 9.777 9.785 Buy
65,917 42 LSE
00:07:28 9.748 3 AT 9.735 9.748 Buy
65,910 41 LSE
00:03:11 9.688 2202 AT 9.688 9.7 Sell
65,907 40 LSE
23:58:52 9.762 2150 AT 9.762 9.77 Sell
63,705 39 LSE
23:58:37 9.777 19 O 9.762 9.773 Buy
61,555 38 LSE
23:55:01 9.75 1 AT 9.742 9.75 Buy
61,536 37 LSE
23:55:00 9.75 51 AT 9.75 9.755 Sell
61,535 36 LSE
23:51:47 9.78 1 AT 9.765 9.78 Buy
61,484 35 LSE
23:51:35 9.78 1000 AT 9.78 9.783 Sell
61,483 34 LSE
23:48:37 9.807 50 AT 9.807 9.81 Sell
60,483 33 LSE
23:48:31 9.81 18020 AT 9.81 9.815 Sell
60,433 32 LSE
23:44:12 9.85 5000 AT 9.85 9.855 Sell
42,413 31 LSE
23:44:12 9.85 149 AT 9.85 9.855 Sell
37,413 30 LSE
23:33:17 9.875 400 AT 9.875 9.885 Sell
37,264 29 LSE
23:22:26 9.93 1 AT 9.93 9.935 Sell
36,864 28 LSE
23:14:58 9.945 1 AT 9.938 9.945 Buy
36,863 27 LSE
23:14:34 9.945 1 AT 9.938 9.945 Buy
36,862 26 LSE
23:10:59 9.94 2000 AT 9.94 9.943 Sell
36,861 25 LSE
22:51:38 9.96 2000 AT 9.96 9.965 Sell
34,861 24 LSE
22:36:54 9.98 250 AT 9.98 9.985 Sell
32,861 23 LSE
22:32:54 9.995 2 O 9.985 9.995 Buy
32,611 22 LSE
21:16:48 10.015 200 AT 10.0 10.015 Buy
32,609 21 LSE
21:02:34 10.0 15519 AT 9.995 10.0 Buy
32,409 20 LSE
21:02:34 10.0 7481 AT 10.0 10.01 Sell
16,890 19 LSE
20:54:11 9.98 58 AT 9.98 9.988 Sell
9,409 18 LSE
20:48:21 9.977 2000 AT 9.97 9.977 Buy
9,351 17 LSE
20:17:08 9.963 25 AT 9.963 9.973 Sell
7,351 16 LSE
19:48:50 9.977 1002 AT 9.977 9.982 Sell
7,326 15 LSE
19:48:46 9.98 3000 AT 9.98 9.992 Sell
6,324 14 LSE
19:47:29 9.99 1000 AT 9.99 9.992 Sell
3,324 13 LSE
19:43:24 10.005 6 O 9.995 10.005 Buy
2,324 12 LSE
19:43:22 10.005 57 AT 9.995 10.005 Buy
2,318 11 LSE
19:41:36 9.998 100 AT 9.998 10.0 Sell
2,261 10 LSE
19:34:12 10.005 1000 AT 10.0 10.005 Buy
2,161 9 LSE
19:29:25 10.015 750 AT 10.005 10.015 Buy
1,161 8 LSE
19:29:06 10.015 120 AT 10.005 10.015 Buy
411 7 LSE
19:08:37 10.015 49 AT 10.005 10.015 Buy
291 6 LSE
18:28:31 9.992 100 AT 9.992 9.995 Sell
242 5 LSE
17:12:05 9.992 30 AT 9.985 9.992 Buy
142 4 LSE
17:06:27 9.995 1 O 9.988 9.992 Buy
112 3 LSE
17:01:34 9.99 1 O 9.98 9.985 Buy
111 2 LSE
17:00:29 9.982 110 UT 10.02 10.03
110 1 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
LSE
FRUC
Frk Usigcrp Etf
NASDAQ
DYSL
Dynasil Corp of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved