Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.225

0.085

( 0.84% )

Updated: 18:02:16

Delayed by 15 minutes

Trade 51 - 1 (17:45-15:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:05	10.49	9	O	9.53	9.535			408,280	51	LSE
17:45:05	10.2	3	O	9.53	9.535			408,271	50	LSE
17:45:05	10.325	6	O	9.53	9.535			408,268	49	LSE
17:45:04	10.11	3	O	9.53	9.535			408,262	48	LSE
17:45:04	10.565	1	O	9.53	9.535			408,259	47	LSE
17:45:04	10.565	5	O	9.53	9.535			408,258	46	LSE
17:45:04	10.386	25000	O	9.53	9.535			408,253	45	LSE
17:45:04	10.09	18	O	9.53	9.535			383,253	44	LSE
17:45:04	10.09	373200	O	9.53	9.535			383,235	43	LSE
17:45:03	10.38	18	O	9.53	9.535			10,035	42	LSE
17:45:03	10.55	23	O	9.53	9.535			10,017	41	LSE
17:45:03	10.245	1	O	9.53	9.535			9,994	40	LSE
17:45:02	10.305	1	O	9.53	9.535			9,993	39	LSE
17:45:01	10.55	29	O	9.53	9.535			9,992	38	LSE
17:45:01	10.13	2	O	9.53	9.535			9,963	37	LSE
17:45:00	10.55	47	O	9.53	9.535			9,961	36	LSE
17:45:00	10.295	2	O	9.53	9.535			9,914	35	LSE
17:41:25	9.535	1000	AT	9.527	9.535	Buy		9,912	34	LSE
17:29:22	9.51	500	AT	9.51	9.518	Sell		8,912	33	LSE
17:28:17	9.518	1000	AT	9.51	9.518	Buy		8,412	32	LSE
17:27:38	9.52	1	O	9.51	9.52	Buy		7,412	31	LSE
17:26:26	9.527	350	AT	9.52	9.527	Buy		7,411	30	LSE
17:21:28	9.52	369	AT	9.52	9.527	Sell		7,061	29	LSE
17:19:46	9.518	97	AT	9.518	9.525	Sell		6,692	28	LSE
17:14:46	9.527	121	AT	9.527	9.53	Sell		6,595	27	LSE
17:11:44	9.53	1	AT	9.523	9.53	Buy		6,474	26	LSE
17:09:09	9.54	30	AT	9.527	9.54	Buy		6,473	25	LSE
17:06:52	9.537	20	AT	9.537	9.553	Sell		6,443	24	LSE
17:06:34	9.54	300	AT	9.54	9.55	Sell		6,423	23	LSE
17:05:26	9.5	194	AT	9.5	9.613	Sell		6,123	22	LSE
17:05:26	9.5	52	AT	9.5	9.613	Sell		5,929	21	LSE
17:05:26	9.5	516	AT	9.5	9.613	Sell		5,877	20	LSE
17:03:46	9.613	73	AT	9.5	9.613	Buy		5,361	19	LSE
17:01:59	9.5	3	O	9.5	9.62	Sell		5,288	18	LSE
17:01:44	9.62	1	AT	9.5	9.62	Buy		5,285	17	LSE
17:01:18	9.535	5	AT	9.5	9.623	Sell		5,284	16	LSE
17:01:17	9.5	10	AT	9.5	9.623	Sell		5,279	15	LSE
17:01:17	9.5	2	AT	9.5	9.623	Sell		5,269	14	LSE
17:00:41	9.537	1	AT	9.5	9.623	Sell		5,267	13	LSE
17:00:15	9.55	100	AT	9.55	9.56	Sell		5,266	12	LSE
17:00:15	9.56	1	AT	9.55	9.56	Buy		5,166	11	LSE
17:00:15	9.56	11	AT	9.55	9.56	Buy		5,165	10	LSE
17:00:15	9.55	322	AT	9.55	9.56	Sell		5,154	9	LSE
17:00:15	9.553	65	AT	9.553	9.56	Sell		4,832	8	LSE
17:00:15	9.553	3638	UT	9.648	9.655			4,767	7	LSE
16:45:01	10.336	1000	O	9.648	9.655			1,129	6	LSE
15:45:01	10.13	1	O	9.648	9.655			129	5	LSE
15:45:01	10.13	13	O	9.648	9.655			128	4	LSE
15:45:01	10.11	26	O	9.648	9.655			115	3	LSE
15:45:01	10.565	1	O	9.648	9.655			89	2	LSE
15:16:01	10.39	88	O	9.648	9.655			88	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions