Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.225

0.085

( 0.84% )

Updated: 18:02:52

Delayed by 15 minutes

Trade 101 - 51 (19:55-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:24	9.488	2000	AT	9.482	9.488	Buy		464,404	101	LSE
19:55:15	9.485	97	AT	9.485	9.488	Sell		462,404	100	LSE
19:51:02	9.49	2000	AT	9.49	9.492	Sell		462,307	99	LSE
19:48:46	9.5	2000	AT	9.5	9.505	Sell		460,307	98	LSE
19:45:55	9.5	2000	AT	9.5	9.505	Sell		458,307	97	LSE
19:44:31	9.5	2000	AT	9.5	9.502	Sell		456,307	96	LSE
19:43:22	9.502	194	AT	9.502	9.508	Sell		454,307	95	LSE
19:42:30	9.508	1	AT	9.502	9.508	Buy		454,113	94	LSE
19:42:16	9.508	2000	AT	9.502	9.508	Buy		454,112	93	LSE
19:38:52	9.512	2	AT	9.505	9.512	Buy		452,112	92	LSE
19:36:09	9.5	5967	AT	9.488	9.5	Buy		452,110	91	LSE
19:36:09	9.498	7262	AT	9.488	9.498	Buy		446,143	90	LSE
19:36:09	9.498	7771	AT	9.488	9.498	Buy		438,881	89	LSE
19:31:39	9.46	100	AT	9.46	9.465	Sell		431,110	88	LSE
19:29:41	9.473	2800	AT	9.463	9.473	Buy		431,010	87	LSE
19:22:40	9.47	1440	AT	9.467	9.47	Buy		428,210	86	LSE
19:22:20	9.47	287	AT	9.46	9.47	Buy		426,770	85	LSE
19:21:38	9.47	574	AT	9.46	9.47	Buy		426,483	84	LSE
19:21:15	9.465	100	AT	9.463	9.465	Buy		425,909	83	LSE
19:19:19	9.463	3	AT	9.463	9.467	Sell		425,809	82	LSE
19:09:19	9.49	1050	AT	9.482	9.49	Buy		425,806	81	LSE
18:56:22	9.49	100	AT	9.49	9.498	Sell		424,756	80	LSE
18:54:15	9.505	199	AT	9.5	9.505	Buy		424,656	79	LSE
18:51:21	9.5	1	AT	9.5	9.505	Sell		424,457	78	LSE
18:48:52	9.535	200	AT	9.525	9.535	Buy		424,456	77	LSE
18:48:24	9.533	1	AT	9.527	9.533	Buy		424,256	76	LSE
18:48:12	9.53	1	AT	9.52	9.53	Buy		424,255	75	LSE
18:45:14	9.537	20	AT	9.53	9.537	Buy		424,254	74	LSE
18:39:30	9.545	20	AT	9.535	9.545	Buy		424,234	73	LSE
18:29:37	9.515	3	AT	9.508	9.515	Buy		424,214	72	LSE
18:29:37	9.515	1	AT	9.508	9.515	Buy		424,211	71	LSE
18:29:13	9.515	183	AT	9.51	9.515	Buy		424,210	70	LSE
18:29:03	9.518	97	AT	9.518	9.523	Sell		424,027	69	LSE
18:24:03	9.515	97	AT	9.515	9.52	Sell		423,930	68	LSE
18:11:40	9.508	194	AT	9.508	9.51	Sell		423,833	67	LSE
18:11:08	9.5	100	AT	9.498	9.5	Buy		423,639	66	LSE
18:10:13	9.5	60	AT	9.5	9.505	Sell		423,539	65	LSE
18:04:20	9.498	97	AT	9.498	9.502	Sell		423,479	64	LSE
18:03:58	9.5	736	AT	9.498	9.5	Buy		423,382	63	LSE
18:03:58	9.5	9264	AT	9.5	9.505	Sell		422,646	62	LSE
18:01:04	9.502	683	AT	9.495	9.502	Buy		413,382	61	LSE
17:55:50	9.49	1	AT	9.49	9.5	Sell		412,699	60	LSE
17:55:50	9.5	1	AT	9.49	9.5	Buy		412,698	59	LSE
17:55:50	9.5	15	AT	9.5	9.502	Sell		412,697	58	LSE
17:55:50	9.5	100	AT	9.5	9.502	Sell		412,682	57	LSE
17:55:45	9.508	1	O	9.502	9.508	Buy		412,582	56	LSE
17:55:44	9.51	1	AT	9.502	9.51	Buy		412,581	55	LSE
17:55:05	9.515	300	AT	9.515	9.518	Sell		412,580	54	LSE
17:54:58	9.52	2000	AT	9.52	9.525	Sell		412,280	53	LSE
17:48:03	9.523	2000	AT	9.515	9.523	Buy		410,280	52	LSE
17:45:05	10.49	9	O	9.53	9.535			408,280	51	LSE

Shangri La Asia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions